Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2005 | JPY | 2,720 | 2,720 | 2,700 | 2,720 | 2,720 | +30 (+1.12%) | 5,700 |
1 Dec 2005 | JPY | 2,690 | 2,720 | 2,670 | 2,690 | 2,690 | -20 (-0.74%) | 14,300 |
30 Nov 2005 | JPY | 2,730 | 2,730 | 2,680 | 2,710 | 2,710 | 0.0 (0.0%) | 7,000 |
29 Nov 2005 | JPY | 2,710 | 2,730 | 2,650 | 2,710 | 2,710 | 0.0 (0.0%) | 14,800 |
28 Nov 2005 | JPY | 2,660 | 2,710 | 2,660 | 2,710 | 2,710 | +50 (+1.88%) | 7,500 |
25 Nov 2005 | JPY | 2,680 | 2,690 | 2,650 | 2,660 | 2,660 | -10 (-0.37%) | 9,800 |
24 Nov 2005 | JPY | 2,750 | 2,750 | 2,670 | 2,670 | 2,670 | -40 (-1.48%) | 10,600 |
23 Nov 2005 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,720 | 2,720 | 2,670 | 2,710 | 2,710 | 0.0 (0.0%) | 9,400 |
21 Nov 2005 | JPY | 2,700 | 2,730 | 2,700 | 2,710 | 2,710 | +10 (+0.37%) | 11,400 |
18 Nov 2005 | JPY | 2,730 | 2,750 | 2,690 | 2,700 | 2,700 | -10 (-0.37%) | 13,700 |
17 Nov 2005 | JPY | 2,680 | 2,750 | 2,680 | 2,710 | 2,710 | +30 (+1.12%) | 14,400 |
16 Nov 2005 | JPY | 2,670 | 2,690 | 2,650 | 2,680 | 2,680 | -10 (-0.37%) | 11,100 |
15 Nov 2005 | JPY | 2,730 | 2,730 | 2,670 | 2,690 | 2,690 | -20 (-0.74%) | 14,300 |
14 Nov 2005 | JPY | 2,760 | 2,800 | 2,710 | 2,710 | 2,710 | -60 (-2.17%) | 10,100 |
11 Nov 2005 | JPY | 2,690 | 2,770 | 2,690 | 2,770 | 2,770 | +50 (+1.84%) | 14,600 |
10 Nov 2005 | JPY | 2,800 | 2,800 | 2,680 | 2,720 | 2,720 | -70 (-2.51%) | 21,400 |
9 Nov 2005 | JPY | 2,830 | 2,870 | 2,740 | 2,790 | 2,790 | -80 (-2.79%) | 27,800 |
8 Nov 2005 | JPY | 2,940 | 2,950 | 2,810 | 2,870 | 2,870 | -20 (-0.69%) | 60,300 |
7 Nov 2005 | JPY | 2,750 | 2,970 | 2,680 | 2,890 | 2,890 | +110 (+3.96%) | 95,600 |
4 Nov 2005 | JPY | 2,760 | 2,780 | 2,710 | 2,780 | 2,780 | +40 (+1.46%) | 47,000 |
3 Nov 2005 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,630 | 2,760 | 2,620 | 2,740 | 2,740 | +120 (+4.58%) | 46,200 |
1 Nov 2005 | JPY | 2,650 | 2,660 | 2,620 | 2,620 | 2,620 | -30 (-1.13%) | 12,800 |
31 Oct 2005 | JPY | 2,700 | 2,700 | 2,620 | 2,650 | 2,650 | -30 (-1.12%) | 44,800 |
28 Oct 2005 | JPY | 2,670 | 2,770 | 2,600 | 2,680 | 2,680 | +90 (+3.47%) | 311,400 |
27 Oct 2005 | JPY | 2,510 | 2,600 | 2,500 | 2,590 | 2,590 | +90 (+3.60%) | 20,100 |
26 Oct 2005 | JPY | 2,500 | 2,510 | 2,490 | 2,500 | 2,500 | -10 (-0.40%) | 9,100 |
25 Oct 2005 | JPY | 2,520 | 2,530 | 2,500 | 2,510 | 2,510 | -20 (-0.79%) | 6,700 |
24 Oct 2005 | JPY | 2,490 | 2,530 | 2,490 | 2,530 | 2,530 | +30 (+1.20%) | 8,000 |