Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2005 | JPY | 2,500 | 2,510 | 2,470 | 2,500 | 2,500 | 0.0 (0.0%) | 13,000 |
20 Oct 2005 | JPY | 2,550 | 2,550 | 2,500 | 2,500 | 2,500 | -30 (-1.19%) | 9,200 |
19 Oct 2005 | JPY | 2,500 | 2,550 | 2,490 | 2,530 | 2,530 | +10 (+0.40%) | 13,800 |
18 Oct 2005 | JPY | 2,550 | 2,560 | 2,520 | 2,520 | 2,520 | -10 (-0.40%) | 10,900 |
17 Oct 2005 | JPY | 2,600 | 2,610 | 2,520 | 2,530 | 2,530 | -20 (-0.78%) | 20,800 |
14 Oct 2005 | JPY | 2,500 | 2,560 | 2,460 | 2,550 | 2,550 | +60 (+2.41%) | 19,700 |
13 Oct 2005 | JPY | 2,500 | 2,510 | 2,450 | 2,490 | 2,490 | -10 (-0.40%) | 7,100 |
12 Oct 2005 | JPY | 2,500 | 2,520 | 2,490 | 2,500 | 2,500 | +30 (+1.21%) | 10,500 |
11 Oct 2005 | JPY | 2,460 | 2,480 | 2,460 | 2,470 | 2,470 | +10 (+0.41%) | 6,000 |
10 Oct 2005 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,450 | 2,500 | 2,450 | 2,460 | 2,460 | +10 (+0.41%) | 8,100 |
6 Oct 2005 | JPY | 2,540 | 2,550 | 2,450 | 2,450 | 2,450 | -110 (-4.30%) | 26,100 |
5 Oct 2005 | JPY | 2,550 | 2,560 | 2,530 | 2,560 | 2,560 | -10 (-0.39%) | 9,100 |
4 Oct 2005 | JPY | 2,540 | 2,570 | 2,520 | 2,570 | 2,570 | +50 (+1.98%) | 16,500 |
3 Oct 2005 | JPY | 2,530 | 2,570 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 14,200 |
30 Sep 2005 | JPY | 2,580 | 2,610 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 24,000 |
29 Sep 2005 | JPY | 2,540 | 2,560 | 2,510 | 2,520 | 2,520 | -30 (-1.18%) | 22,200 |
28 Sep 2005 | JPY | 2,580 | 2,610 | 2,530 | 2,550 | 2,550 | -60 (-2.30%) | 25,600 |
27 Sep 2005 | JPY | 2,590 | 2,740 | 2,590 | 2,610 | 2,610 | +30 (+1.16%) | 88,300 |
26 Sep 2005 | JPY | 2,500 | 2,580 | 2,490 | 2,580 | 2,580 | +110 (+4.45%) | 13,300 |
23 Sep 2005 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,490 | 2,530 | 2,460 | 2,470 | 2,470 | -40 (-1.59%) | 22,500 |
21 Sep 2005 | JPY | 2,510 | 2,510 | 2,460 | 2,510 | 2,510 | +10 (+0.40%) | 21,600 |
20 Sep 2005 | JPY | 2,560 | 2,560 | 2,450 | 2,500 | 2,500 | -60 (-2.34%) | 34,000 |
19 Sep 2005 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,610 | 2,610 | 2,490 | 2,560 | 2,560 | -50 (-1.92%) | 45,500 |
15 Sep 2005 | JPY | 2,640 | 2,670 | 2,600 | 2,610 | 2,610 | 0.0 (0.0%) | 116,400 |
14 Sep 2005 | JPY | 2,550 | 2,670 | 2,530 | 2,610 | 2,610 | +60 (+2.35%) | 273,300 |
13 Sep 2005 | JPY | 2,380 | 2,600 | 2,380 | 2,550 | 2,550 | +170 (+7.14%) | 158,900 |
12 Sep 2005 | JPY | 2,410 | 2,420 | 2,380 | 2,380 | 2,380 | -20 (-0.83%) | 9,500 |