Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2005 | JPY | 2,340 | 2,400 | 2,340 | 2,400 | 2,400 | +10 (+0.42%) | 17,500 |
8 Sep 2005 | JPY | 2,400 | 2,410 | 2,350 | 2,390 | 2,390 | -20 (-0.83%) | 19,400 |
7 Sep 2005 | JPY | 2,410 | 2,430 | 2,390 | 2,410 | 2,410 | 0.0 (0.0%) | 10,300 |
6 Sep 2005 | JPY | 2,430 | 2,450 | 2,410 | 2,410 | 2,410 | -50 (-2.03%) | 11,600 |
5 Sep 2005 | JPY | 2,490 | 2,490 | 2,440 | 2,460 | 2,460 | +10 (+0.41%) | 15,200 |
2 Sep 2005 | JPY | 2,440 | 2,550 | 2,430 | 2,450 | 2,450 | +50 (+2.08%) | 64,800 |
1 Sep 2005 | JPY | 2,380 | 2,450 | 2,370 | 2,400 | 2,400 | +10 (+0.42%) | 29,800 |
31 Aug 2005 | JPY | 2,400 | 2,400 | 2,370 | 2,390 | 2,390 | 0.0 (0.0%) | 10,900 |
30 Aug 2005 | JPY | 2,420 | 2,430 | 2,380 | 2,390 | 2,390 | 0.0 (0.0%) | 10,900 |
29 Aug 2005 | JPY | 2,420 | 2,420 | 2,380 | 2,390 | 2,390 | -10 (-0.42%) | 7,400 |
26 Aug 2005 | JPY | 2,470 | 2,470 | 2,380 | 2,400 | 2,400 | -70 (-2.83%) | 12,900 |
25 Aug 2005 | JPY | 2,540 | 2,540 | 2,420 | 2,470 | 2,470 | -80 (-3.14%) | 19,400 |
24 Aug 2005 | JPY | 2,550 | 2,560 | 2,500 | 2,550 | 2,550 | 0.0 (0.0%) | 47,700 |
23 Aug 2005 | JPY | 2,650 | 2,660 | 2,520 | 2,550 | 2,550 | 0.0 (0.0%) | 147,100 |
22 Aug 2005 | JPY | 2,320 | 2,600 | 2,300 | 2,550 | 2,550 | +200 (+8.51%) | 127,500 |
19 Aug 2005 | JPY | 2,330 | 2,350 | 2,310 | 2,350 | 2,350 | +10 (+0.43%) | 9,100 |
18 Aug 2005 | JPY | 2,310 | 2,360 | 2,270 | 2,340 | 2,340 | +60 (+2.63%) | 12,900 |
17 Aug 2005 | JPY | 2,260 | 2,290 | 2,250 | 2,280 | 2,280 | +20 (+0.88%) | 8,100 |
16 Aug 2005 | JPY | 2,260 | 2,260 | 2,230 | 2,260 | 2,260 | 0.0 (0.0%) | 9,200 |
15 Aug 2005 | JPY | 2,260 | 2,270 | 2,210 | 2,260 | 2,260 | -10 (-0.44%) | 8,600 |
12 Aug 2005 | JPY | 2,290 | 2,290 | 2,270 | 2,270 | 2,270 | -20 (-0.87%) | 3,700 |
11 Aug 2005 | JPY | 2,280 | 2,310 | 2,250 | 2,290 | 2,290 | 0.0 (0.0%) | 7,700 |
10 Aug 2005 | JPY | 2,260 | 2,310 | 2,260 | 2,290 | 2,290 | +30 (+1.33%) | 6,200 |
9 Aug 2005 | JPY | 2,210 | 2,260 | 2,180 | 2,260 | 2,260 | +10 (+0.44%) | 3,500 |
8 Aug 2005 | JPY | 2,110 | 2,250 | 2,090 | 2,250 | 2,250 | -10 (-0.44%) | 8,800 |
5 Aug 2005 | JPY | 2,270 | 2,290 | 2,220 | 2,260 | 2,260 | -20 (-0.88%) | 6,100 |
4 Aug 2005 | JPY | 2,350 | 2,350 | 2,200 | 2,280 | 2,280 | -100 (-4.20%) | 23,600 |
3 Aug 2005 | JPY | 2,410 | 2,510 | 2,350 | 2,380 | 2,380 | +10 (+0.42%) | 53,100 |
2 Aug 2005 | JPY | 2,310 | 2,510 | 2,310 | 2,370 | 2,370 | +50 (+2.16%) | 49,100 |
1 Aug 2005 | JPY | 2,300 | 2,320 | 2,260 | 2,320 | 2,320 | 0.0 (0.0%) | 7,600 |