Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2005 | JPY | 2,340 | 2,340 | 2,270 | 2,320 | 2,320 | -30 (-1.28%) | 3,300 |
28 Jul 2005 | JPY | 2,380 | 2,390 | 2,320 | 2,350 | 2,350 | -10 (-0.42%) | 7,500 |
27 Jul 2005 | JPY | 2,270 | 2,360 | 2,250 | 2,360 | 2,360 | +90 (+3.96%) | 13,500 |
26 Jul 2005 | JPY | 2,270 | 2,270 | 2,250 | 2,270 | 2,270 | +10 (+0.44%) | 2,400 |
25 Jul 2005 | JPY | 2,250 | 2,270 | 2,200 | 2,260 | 2,260 | -10 (-0.44%) | 6,800 |
22 Jul 2005 | JPY | 2,240 | 2,270 | 2,240 | 2,270 | 2,270 | -20 (-0.87%) | 3,300 |
21 Jul 2005 | JPY | 2,260 | 2,290 | 2,260 | 2,290 | 2,290 | +30 (+1.33%) | 3,200 |
20 Jul 2005 | JPY | 2,300 | 2,300 | 2,240 | 2,260 | 2,260 | -70 (-3.00%) | 12,500 |
19 Jul 2005 | JPY | 2,300 | 2,330 | 2,250 | 2,330 | 2,330 | +20 (+0.87%) | 8,200 |
18 Jul 2005 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,330 | 2,340 | 2,300 | 2,310 | 2,310 | -10 (-0.43%) | 8,200 |
14 Jul 2005 | JPY | 2,330 | 2,340 | 2,260 | 2,320 | 2,320 | -40 (-1.69%) | 24,200 |
13 Jul 2005 | JPY | 2,190 | 2,440 | 2,190 | 2,360 | 2,360 | +190 (+8.76%) | 111,100 |
12 Jul 2005 | JPY | 2,140 | 2,170 | 2,130 | 2,170 | 2,170 | +30 (+1.40%) | 9,100 |
11 Jul 2005 | JPY | 2,130 | 2,150 | 2,110 | 2,140 | 2,140 | +10 (+0.47%) | 8,900 |
8 Jul 2005 | JPY | 2,130 | 2,130 | 2,110 | 2,130 | 2,130 | 0.0 (0.0%) | 2,500 |
7 Jul 2005 | JPY | 2,160 | 2,170 | 2,100 | 2,130 | 2,130 | -20 (-0.93%) | 6,600 |
6 Jul 2005 | JPY | 2,180 | 2,180 | 2,150 | 2,150 | 2,150 | -30 (-1.38%) | 4,200 |
5 Jul 2005 | JPY | 2,170 | 2,180 | 2,160 | 2,180 | 2,180 | 0.0 (0.0%) | 2,100 |
4 Jul 2005 | JPY | 2,160 | 2,180 | 2,160 | 2,180 | 2,180 | 0.0 (0.0%) | 1,600 |
1 Jul 2005 | JPY | 2,190 | 2,190 | 2,170 | 2,180 | 2,180 | -10 (-0.46%) | 1,700 |
30 Jun 2005 | JPY | 2,180 | 2,190 | 2,170 | 2,190 | 2,190 | +10 (+0.46%) | 4,100 |
29 Jun 2005 | JPY | 2,200 | 2,200 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 4,400 |
28 Jun 2005 | JPY | 2,160 | 2,190 | 2,150 | 2,180 | 2,180 | -10 (-0.46%) | 1,600 |
27 Jun 2005 | JPY | 2,180 | 2,190 | 2,160 | 2,190 | 2,190 | -30 (-1.35%) | 5,900 |
24 Jun 2005 | JPY | 2,170 | 2,220 | 2,170 | 2,220 | 2,220 | +50 (+2.30%) | 3,000 |
23 Jun 2005 | JPY | 2,180 | 2,190 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 3,100 |
22 Jun 2005 | JPY | 2,170 | 2,190 | 2,170 | 2,170 | 2,170 | -20 (-0.91%) | 2,700 |
21 Jun 2005 | JPY | 2,190 | 2,200 | 2,170 | 2,190 | 2,190 | -10 (-0.45%) | 1,400 |
20 Jun 2005 | JPY | 2,210 | 2,210 | 2,190 | 2,200 | 2,200 | 0.0 (0.0%) | 3,200 |