| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2005 | JPY | 2,720 | 2,720 | 2,610 | 2,660 | 2,660 | -100 (-3.62%) | 21,300 |
| 24 Mar 2005 | JPY | 2,830 | 2,830 | 2,730 | 2,760 | 2,760 | -20 (-0.72%) | 13,700 |
| 23 Mar 2005 | JPY | 2,880 | 2,880 | 2,720 | 2,780 | 2,780 | -60 (-2.11%) | 18,900 |
| 22 Mar 2005 | JPY | 2,790 | 2,850 | 2,780 | 2,840 | 2,840 | +10 (+0.35%) | 18,300 |
| 21 Mar 2005 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 2,760 | 2,850 | 2,760 | 2,830 | 2,830 | +70 (+2.54%) | 16,700 |
| 17 Mar 2005 | JPY | 2,750 | 2,820 | 2,720 | 2,760 | 2,760 | +10 (+0.36%) | 20,000 |
| 16 Mar 2005 | JPY | 2,820 | 2,820 | 2,710 | 2,750 | 2,750 | -90 (-3.17%) | 39,700 |
| 15 Mar 2005 | JPY | 2,950 | 2,960 | 2,840 | 2,840 | 2,840 | -90 (-3.07%) | 28,100 |
| 14 Mar 2005 | JPY | 2,990 | 2,990 | 2,910 | 2,930 | 2,930 | -60 (-2.01%) | 36,200 |
| 11 Mar 2005 | JPY | 3,050 | 3,070 | 2,950 | 2,990 | 2,990 | -80 (-2.61%) | 57,600 |
| 10 Mar 2005 | JPY | 3,050 | 3,150 | 2,960 | 3,070 | 3,070 | +70 (+2.33%) | 176,000 |
| 9 Mar 2005 | JPY | 2,930 | 3,070 | 2,900 | 3,000 | 3,000 | +120 (+4.17%) | 153,200 |
| 8 Mar 2005 | JPY | 2,870 | 2,960 | 2,810 | 2,880 | 2,880 | -60 (-2.04%) | 86,700 |
| 7 Mar 2005 | JPY | 3,100 | 3,130 | 2,930 | 2,940 | 2,940 | -90 (-2.97%) | 139,400 |
| 4 Mar 2005 | JPY | 3,000 | 3,150 | 2,900 | 3,030 | 3,030 | +10 (+0.33%) | 468,800 |
| 3 Mar 2005 | JPY | 2,740 | 3,070 | 2,670 | 3,020 | 3,020 | +370 (+13.96%) | 1,091,100 |
| 2 Mar 2005 | JPY | 2,390 | 2,700 | 2,390 | 2,650 | 2,650 | +260 (+10.88%) | 250,600 |
| 1 Mar 2005 | JPY | 2,460 | 2,490 | 2,340 | 2,390 | 2,390 | -110 (-4.40%) | 72,000 |
| 28 Feb 2005 | JPY | 2,590 | 2,600 | 2,420 | 2,500 | 2,500 | +60 (+2.46%) | 197,700 |
| 25 Feb 2005 | JPY | 2,400 | 2,630 | 2,350 | 2,440 | 2,440 | 0.0 (0.0%) | 937,900 |
| 24 Feb 2005 | JPY | 2,210 | 2,440 | 2,160 | 2,440 | 2,440 | +280 (+12.96%) | 493,700 |
| 23 Feb 2005 | JPY | 2,000 | 2,160 | 1,970 | 2,160 | 2,160 | +100 (+4.85%) | 61,300 |
| 22 Feb 2005 | JPY | 2,050 | 2,080 | 2,020 | 2,060 | 2,060 | +50 (+2.49%) | 27,700 |
| 21 Feb 2005 | JPY | 1,940 | 2,050 | 1,940 | 2,010 | 2,010 | +50 (+2.55%) | 24,300 |
| 18 Feb 2005 | JPY | 1,930 | 1,960 | 1,880 | 1,960 | 1,960 | +20 (+1.03%) | 7,500 |
| 17 Feb 2005 | JPY | 1,940 | 1,950 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 1,800 |
| 16 Feb 2005 | JPY | 1,970 | 1,970 | 1,940 | 1,940 | 1,940 | +10 (+0.52%) | 4,600 |
| 15 Feb 2005 | JPY | 1,980 | 1,980 | 1,930 | 1,930 | 1,930 | -50 (-2.53%) | 15,400 |
| 14 Feb 2005 | JPY | 1,970 | 2,050 | 1,940 | 1,980 | 1,980 | +60 (+3.13%) | 26,400 |
