Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2005 | JPY | 1,950 | 1,950 | 1,920 | 1,920 | 1,920 | -20 (-1.03%) | 3,700 |
9 Feb 2005 | JPY | 1,950 | 1,960 | 1,910 | 1,940 | 1,940 | 0.0 (0.0%) | 5,500 |
8 Feb 2005 | JPY | 1,940 | 1,950 | 1,930 | 1,940 | 1,940 | +30 (+1.57%) | 9,600 |
7 Feb 2005 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 2,200 |
4 Feb 2005 | JPY | 1,900 | 1,920 | 1,880 | 1,900 | 1,900 | 0.0 (0.0%) | 6,700 |
3 Feb 2005 | JPY | 1,900 | 1,910 | 1,900 | 1,900 | 1,900 | +20 (+1.06%) | 12,500 |
2 Feb 2005 | JPY | 1,890 | 1,890 | 1,870 | 1,880 | 1,880 | -10 (-0.53%) | 2,700 |
1 Feb 2005 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 400 |
31 Jan 2005 | JPY | 1,880 | 1,890 | 1,880 | 1,890 | 1,890 | +10 (+0.53%) | 1,900 |
28 Jan 2005 | JPY | 1,890 | 1,910 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 3,600 |
27 Jan 2005 | JPY | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 3,100 |
26 Jan 2005 | JPY | 1,890 | 1,900 | 1,880 | 1,900 | 1,900 | +10 (+0.53%) | 800 |
25 Jan 2005 | JPY | 1,890 | 1,890 | 1,860 | 1,890 | 1,890 | 0.0 (0.0%) | 2,400 |
24 Jan 2005 | JPY | 1,900 | 1,900 | 1,850 | 1,890 | 1,890 | +10 (+0.53%) | 1,600 |
21 Jan 2005 | JPY | 1,880 | 1,880 | 1,840 | 1,880 | 1,880 | +30 (+1.62%) | 2,600 |
20 Jan 2005 | JPY | 1,880 | 1,880 | 1,850 | 1,850 | 1,850 | -30 (-1.60%) | 6,900 |
19 Jan 2005 | JPY | 1,940 | 1,940 | 1,880 | 1,880 | 1,880 | -50 (-2.59%) | 7,400 |
18 Jan 2005 | JPY | 1,940 | 1,960 | 1,930 | 1,930 | 1,930 | -10 (-0.52%) | 8,800 |
17 Jan 2005 | JPY | 1,910 | 1,970 | 1,910 | 1,940 | 1,940 | +40 (+2.11%) | 14,200 |
14 Jan 2005 | JPY | 1,860 | 1,900 | 1,860 | 1,900 | 1,900 | +30 (+1.60%) | 10,300 |
13 Jan 2005 | JPY | 1,860 | 1,870 | 1,850 | 1,870 | 1,870 | +10 (+0.54%) | 2,400 |
12 Jan 2005 | JPY | 1,850 | 1,880 | 1,830 | 1,860 | 1,860 | +10 (+0.54%) | 9,900 |
11 Jan 2005 | JPY | 1,830 | 1,860 | 1,820 | 1,850 | 1,850 | +40 (+2.21%) | 8,800 |
10 Jan 2005 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,810 | 1,820 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 5,200 |
6 Jan 2005 | JPY | 1,810 | 1,830 | 1,800 | 1,810 | 1,810 | -20 (-1.09%) | 6,800 |
5 Jan 2005 | JPY | 1,790 | 1,830 | 1,790 | 1,830 | 1,830 | +20 (+1.10%) | 2,800 |
4 Jan 2005 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 500 |
3 Jan 2005 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |