Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 2,545 | 2,545 | 2,527 | 2,527 | 2,527 | +3 (+0.12%) | 300 |
5 Dec 2022 | JPY | 2,533 | 2,533 | 2,524 | 2,524 | 2,524 | -26 (-1.02%) | 900 |
1 Dec 2022 | JPY | 2,549 | 2,550 | 2,538 | 2,550 | 2,550 | +1 (+0.04%) | 1,000 |
30 Nov 2022 | JPY | 2,549 | 2,549 | 2,549 | 2,549 | 2,549 | +14 (+0.55%) | 100 |
29 Nov 2022 | JPY | 2,525 | 2,535 | 2,525 | 2,535 | 2,535 | +11 (+0.44%) | 600 |
28 Nov 2022 | JPY | 2,528 | 2,554 | 2,480 | 2,524 | 2,524 | -3 (-0.12%) | 3,800 |
25 Nov 2022 | JPY | 2,525 | 2,527 | 2,525 | 2,527 | 2,527 | +5 (+0.20%) | 300 |
24 Nov 2022 | JPY | 2,501 | 2,539 | 2,501 | 2,522 | 2,522 | +5 (+0.20%) | 700 |
22 Nov 2022 | JPY | 2,505 | 2,517 | 2,495 | 2,517 | 2,517 | +12 (+0.48%) | 600 |
21 Nov 2022 | JPY | 2,515 | 2,515 | 2,476 | 2,505 | 2,505 | +3 (+0.12%) | 1,800 |
18 Nov 2022 | JPY | 2,512 | 2,512 | 2,502 | 2,502 | 2,502 | -5 (-0.20%) | 1,700 |
17 Nov 2022 | JPY | 2,485 | 2,510 | 2,485 | 2,507 | 2,507 | +25 (+1.01%) | 2,000 |
16 Nov 2022 | JPY | 2,470 | 2,482 | 2,470 | 2,482 | 2,482 | +1 (+0.04%) | 1,100 |
15 Nov 2022 | JPY | 2,473 | 2,481 | 2,470 | 2,481 | 2,481 | +8 (+0.32%) | 600 |
14 Nov 2022 | JPY | 2,487 | 2,487 | 2,473 | 2,473 | 2,473 | -14 (-0.56%) | 4,300 |
11 Nov 2022 | JPY | 2,489 | 2,489 | 2,471 | 2,487 | 2,487 | -2 (-0.08%) | 1,200 |
10 Nov 2022 | JPY | 2,470 | 2,489 | 2,469 | 2,489 | 2,489 | 0.0 (0.0%) | 600 |
9 Nov 2022 | JPY | 2,480 | 2,489 | 2,480 | 2,489 | 2,489 | +9 (+0.36%) | 600 |
8 Nov 2022 | JPY | 2,467 | 2,480 | 2,466 | 2,480 | 2,480 | +3 (+0.12%) | 1,500 |
7 Nov 2022 | JPY | 2,474 | 2,477 | 2,474 | 2,477 | 2,477 | +14 (+0.57%) | 1,000 |
4 Nov 2022 | JPY | 2,453 | 2,465 | 2,453 | 2,463 | 2,463 | +5 (+0.20%) | 600 |
2 Nov 2022 | JPY | 2,465 | 2,471 | 2,454 | 2,458 | 2,458 | -7 (-0.28%) | 2,100 |
1 Nov 2022 | JPY | 2,458 | 2,465 | 2,455 | 2,465 | 2,465 | +6 (+0.24%) | 500 |
31 Oct 2022 | JPY | 2,453 | 2,459 | 2,453 | 2,459 | 2,459 | +1 (+0.04%) | 2,000 |
28 Oct 2022 | JPY | 2,467 | 2,470 | 2,458 | 2,458 | 2,458 | -5 (-0.20%) | 800 |
27 Oct 2022 | JPY | 2,463 | 2,463 | 2,463 | 2,463 | 2,463 | +5 (+0.20%) | 400 |
26 Oct 2022 | JPY | 2,460 | 2,460 | 2,450 | 2,458 | 2,458 | +2 (+0.08%) | 600 |
25 Oct 2022 | JPY | 2,456 | 2,456 | 2,456 | 2,456 | 2,456 | -4 (-0.16%) | 300 |
24 Oct 2022 | JPY | 2,451 | 2,460 | 2,451 | 2,460 | 2,460 | +9 (+0.37%) | 800 |
21 Oct 2022 | JPY | 2,453 | 2,453 | 2,440 | 2,451 | 2,451 | +1 (+0.04%) | 900 |