Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2004 | JPY | 1,780 | 1,780 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 1,700 |
27 Dec 2004 | JPY | 1,790 | 1,800 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 3,400 |
24 Dec 2004 | JPY | 1,770 | 1,800 | 1,770 | 1,780 | 1,780 | 0.0 (0.0%) | 2,800 |
23 Dec 2004 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,780 | 1,780 | 1,770 | 1,780 | 1,780 | 0.0 (0.0%) | 1,500 |
21 Dec 2004 | JPY | 1,760 | 1,780 | 1,760 | 1,780 | 1,780 | 0.0 (0.0%) | 2,700 |
20 Dec 2004 | JPY | 1,770 | 1,780 | 1,770 | 1,780 | 1,780 | 0.0 (0.0%) | 3,300 |
17 Dec 2004 | JPY | 1,780 | 1,780 | 1,770 | 1,780 | 1,780 | 0.0 (0.0%) | 2,800 |
16 Dec 2004 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 1,400 |
15 Dec 2004 | JPY | 1,790 | 1,800 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 3,900 |
14 Dec 2004 | JPY | 1,830 | 1,830 | 1,790 | 1,800 | 1,800 | -20 (-1.10%) | 6,800 |
13 Dec 2004 | JPY | 1,830 | 1,840 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 8,600 |
10 Dec 2004 | JPY | 1,800 | 1,840 | 1,800 | 1,820 | 1,820 | +20 (+1.11%) | 3,500 |
9 Dec 2004 | JPY | 1,800 | 1,800 | 1,790 | 1,800 | 1,800 | -10 (-0.55%) | 1,600 |
8 Dec 2004 | JPY | 1,790 | 1,810 | 1,790 | 1,810 | 1,810 | +10 (+0.56%) | 6,300 |
7 Dec 2004 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 1,900 |
6 Dec 2004 | JPY | 1,780 | 1,810 | 1,780 | 1,810 | 1,810 | +20 (+1.12%) | 3,800 |
3 Dec 2004 | JPY | 1,780 | 1,790 | 1,770 | 1,790 | 1,790 | +10 (+0.56%) | 1,300 |
2 Dec 2004 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 3,000 |
1 Dec 2004 | JPY | 1,780 | 1,800 | 1,770 | 1,800 | 1,800 | -10 (-0.55%) | 2,300 |
30 Nov 2004 | JPY | 1,770 | 1,820 | 1,770 | 1,810 | 1,810 | +40 (+2.26%) | 3,700 |
29 Nov 2004 | JPY | 1,770 | 1,780 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 3,200 |
26 Nov 2004 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 3,500 |
25 Nov 2004 | JPY | 1,800 | 1,800 | 1,770 | 1,770 | 1,770 | -20 (-1.12%) | 2,200 |
24 Nov 2004 | JPY | 1,770 | 1,790 | 1,760 | 1,790 | 1,790 | +30 (+1.70%) | 5,200 |
23 Nov 2004 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,790 | 1,790 | 1,760 | 1,760 | 1,760 | -30 (-1.68%) | 6,500 |
19 Nov 2004 | JPY | 1,800 | 1,810 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 4,000 |
18 Nov 2004 | JPY | 1,790 | 1,820 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 9,700 |
17 Nov 2004 | JPY | 1,800 | 1,860 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 12,700 |