Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2004 | JPY | 1,810 | 1,820 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 7,600 |
15 Nov 2004 | JPY | 1,800 | 1,810 | 1,800 | 1,800 | 1,800 | +20 (+1.12%) | 10,300 |
12 Nov 2004 | JPY | 1,820 | 1,820 | 1,780 | 1,780 | 1,780 | -40 (-2.20%) | 1,300 |
11 Nov 2004 | JPY | 1,800 | 1,820 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 3,800 |
10 Nov 2004 | JPY | 1,800 | 1,810 | 1,790 | 1,810 | 1,810 | -10 (-0.55%) | 4,000 |
9 Nov 2004 | JPY | 1,810 | 1,820 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 4,600 |
8 Nov 2004 | JPY | 1,890 | 1,890 | 1,790 | 1,810 | 1,810 | +20 (+1.12%) | 18,000 |
5 Nov 2004 | JPY | 1,750 | 1,800 | 1,750 | 1,790 | 1,790 | +40 (+2.29%) | 6,400 |
4 Nov 2004 | JPY | 1,730 | 1,750 | 1,730 | 1,750 | 1,750 | +20 (+1.16%) | 1,700 |
3 Nov 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,720 | 1,730 | 1,720 | 1,730 | 1,730 | -10 (-0.57%) | 1,400 |
1 Nov 2004 | JPY | 1,720 | 1,740 | 1,720 | 1,740 | 1,740 | 0.0 (0.0%) | 1,100 |
29 Oct 2004 | JPY | 1,740 | 1,740 | 1,730 | 1,740 | 1,740 | 0.0 (0.0%) | 2,900 |
28 Oct 2004 | JPY | 1,740 | 1,740 | 1,730 | 1,740 | 1,740 | 0.0 (0.0%) | 1,200 |
27 Oct 2004 | JPY | 1,750 | 1,760 | 1,730 | 1,740 | 1,740 | 0.0 (0.0%) | 1,200 |
26 Oct 2004 | JPY | 1,750 | 1,750 | 1,720 | 1,740 | 1,740 | -30 (-1.69%) | 2,300 |
25 Oct 2004 | JPY | 1,750 | 1,770 | 1,740 | 1,770 | 1,770 | 0.0 (0.0%) | 900 |
22 Oct 2004 | JPY | 1,750 | 1,770 | 1,750 | 1,770 | 1,770 | +10 (+0.57%) | 700 |
21 Oct 2004 | JPY | 1,770 | 1,770 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 4,600 |
20 Oct 2004 | JPY | 1,760 | 1,760 | 1,750 | 1,760 | 1,760 | 0.0 (0.0%) | 3,400 |
19 Oct 2004 | JPY | 1,750 | 1,760 | 1,740 | 1,760 | 1,760 | 0.0 (0.0%) | 2,100 |
18 Oct 2004 | JPY | 1,740 | 1,760 | 1,740 | 1,760 | 1,760 | +20 (+1.15%) | 500 |
15 Oct 2004 | JPY | 1,750 | 1,750 | 1,730 | 1,740 | 1,740 | 0.0 (0.0%) | 2,700 |
14 Oct 2004 | JPY | 1,740 | 1,750 | 1,740 | 1,740 | 1,740 | -40 (-2.25%) | 1,000 |
13 Oct 2004 | JPY | 1,750 | 1,780 | 1,740 | 1,780 | 1,780 | +30 (+1.71%) | 3,400 |
12 Oct 2004 | JPY | 1,760 | 1,760 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 2,800 |
11 Oct 2004 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,770 | 1,770 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 200 |
7 Oct 2004 | JPY | 1,760 | 1,780 | 1,760 | 1,770 | 1,770 | +10 (+0.57%) | 1,300 |
6 Oct 2004 | JPY | 1,750 | 1,780 | 1,750 | 1,760 | 1,760 | +20 (+1.15%) | 3,000 |