Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2004 | JPY | 1,710 | 1,760 | 1,710 | 1,760 | 1,760 | +60 (+3.53%) | 2,300 |
30 Sep 2004 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 600 |
29 Sep 2004 | JPY | 1,700 | 1,710 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 1,100 |
28 Sep 2004 | JPY | 1,700 | 1,720 | 1,700 | 1,710 | 1,710 | -30 (-1.72%) | 1,600 |
27 Sep 2004 | JPY | 1,750 | 1,750 | 1,730 | 1,740 | 1,740 | -10 (-0.57%) | 1,200 |
24 Sep 2004 | JPY | 1,730 | 1,750 | 1,730 | 1,750 | 1,750 | +20 (+1.16%) | 2,200 |
23 Sep 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,730 | 1,730 | 1,720 | 1,730 | 1,730 | -10 (-0.57%) | 2,800 |
21 Sep 2004 | JPY | 1,740 | 1,740 | 1,720 | 1,740 | 1,740 | -20 (-1.14%) | 2,300 |
20 Sep 2004 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,780 | 1,780 | 1,730 | 1,760 | 1,760 | 0.0 (0.0%) | 3,900 |
16 Sep 2004 | JPY | 1,750 | 1,770 | 1,740 | 1,760 | 1,760 | +10 (+0.57%) | 2,700 |
15 Sep 2004 | JPY | 1,750 | 1,770 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 4,100 |
14 Sep 2004 | JPY | 1,760 | 1,770 | 1,740 | 1,760 | 1,760 | -10 (-0.56%) | 2,700 |
13 Sep 2004 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +10 (+0.57%) | 400 |
10 Sep 2004 | JPY | 1,780 | 1,780 | 1,750 | 1,760 | 1,760 | -20 (-1.12%) | 3,800 |
9 Sep 2004 | JPY | 1,770 | 1,780 | 1,750 | 1,780 | 1,780 | +10 (+0.56%) | 6,000 |
8 Sep 2004 | JPY | 1,750 | 1,770 | 1,740 | 1,770 | 1,770 | +20 (+1.14%) | 4,200 |
7 Sep 2004 | JPY | 1,750 | 1,750 | 1,730 | 1,750 | 1,750 | +10 (+0.57%) | 3,600 |
6 Sep 2004 | JPY | 1,730 | 1,740 | 1,720 | 1,740 | 1,740 | +10 (+0.58%) | 5,300 |
3 Sep 2004 | JPY | 1,730 | 1,760 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 3,700 |
2 Sep 2004 | JPY | 1,720 | 1,730 | 1,720 | 1,730 | 1,730 | +20 (+1.17%) | 6,500 |
1 Sep 2004 | JPY | 1,720 | 1,730 | 1,700 | 1,710 | 1,710 | -10 (-0.58%) | 5,700 |
31 Aug 2004 | JPY | 1,750 | 1,750 | 1,720 | 1,720 | 1,720 | -10 (-0.58%) | 1,200 |
30 Aug 2004 | JPY | 1,730 | 1,730 | 1,720 | 1,730 | 1,730 | 0.0 (0.0%) | 1,700 |
27 Aug 2004 | JPY | 1,760 | 1,770 | 1,730 | 1,730 | 1,730 | -30 (-1.70%) | 3,500 |
26 Aug 2004 | JPY | 1,770 | 1,770 | 1,760 | 1,760 | 1,760 | -20 (-1.12%) | 800 |
25 Aug 2004 | JPY | 1,780 | 1,780 | 1,770 | 1,780 | 1,780 | 0.0 (0.0%) | 1,300 |
24 Aug 2004 | JPY | 1,780 | 1,780 | 1,750 | 1,780 | 1,780 | 0.0 (0.0%) | 600 |
23 Aug 2004 | JPY | 1,800 | 1,800 | 1,750 | 1,780 | 1,780 | +20 (+1.14%) | 4,600 |