| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2004 | JPY | 1,730 | 1,760 | 1,700 | 1,760 | 1,760 | +40 (+2.33%) | 6,200 |
| 19 Aug 2004 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +20 (+1.18%) | 400 |
| 18 Aug 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 1,000 |
| 17 Aug 2004 | JPY | 1,710 | 1,730 | 1,710 | 1,730 | 1,730 | +10 (+0.58%) | 1,400 |
| 16 Aug 2004 | JPY | 1,720 | 1,740 | 1,700 | 1,720 | 1,720 | +10 (+0.58%) | 1,600 |
| 13 Aug 2004 | JPY | 1,730 | 1,740 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 3,400 |
| 12 Aug 2004 | JPY | 1,750 | 1,750 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 1,300 |
| 11 Aug 2004 | JPY | 1,710 | 1,750 | 1,700 | 1,750 | 1,750 | +40 (+2.34%) | 4,200 |
| 10 Aug 2004 | JPY | 1,690 | 1,710 | 1,690 | 1,710 | 1,710 | +10 (+0.59%) | 3,000 |
| 9 Aug 2004 | JPY | 1,690 | 1,700 | 1,650 | 1,700 | 1,700 | +10 (+0.59%) | 2,300 |
| 6 Aug 2004 | JPY | 1,680 | 1,700 | 1,680 | 1,690 | 1,690 | 0.0 (0.0%) | 3,900 |
| 5 Aug 2004 | JPY | 1,670 | 1,710 | 1,660 | 1,690 | 1,690 | +20 (+1.20%) | 3,600 |
| 4 Aug 2004 | JPY | 1,650 | 1,670 | 1,640 | 1,670 | 1,670 | -10 (-0.60%) | 2,700 |
| 3 Aug 2004 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -30 (-1.75%) | 600 |
| 2 Aug 2004 | JPY | 1,700 | 1,710 | 1,690 | 1,710 | 1,710 | +10 (+0.59%) | 1,600 |
| 30 Jul 2004 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 2,800 |
| 29 Jul 2004 | JPY | 1,690 | 1,690 | 1,660 | 1,690 | 1,690 | 0.0 (0.0%) | 1,700 |
| 28 Jul 2004 | JPY | 1,690 | 1,690 | 1,670 | 1,690 | 1,690 | 0.0 (0.0%) | 2,800 |
| 27 Jul 2004 | JPY | 1,680 | 1,710 | 1,670 | 1,690 | 1,690 | -10 (-0.59%) | 5,300 |
| 26 Jul 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 800 |
| 23 Jul 2004 | JPY | 1,710 | 1,730 | 1,700 | 1,720 | 1,720 | +10 (+0.58%) | 2,200 |
| 22 Jul 2004 | JPY | 1,710 | 1,720 | 1,690 | 1,710 | 1,710 | -10 (-0.58%) | 1,800 |
| 21 Jul 2004 | JPY | 1,720 | 1,730 | 1,690 | 1,720 | 1,720 | -20 (-1.15%) | 5,200 |
| 20 Jul 2004 | JPY | 1,790 | 1,790 | 1,700 | 1,740 | 1,740 | -10 (-0.57%) | 5,900 |
| 19 Jul 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 1,770 | 1,770 | 1,740 | 1,750 | 1,750 | -20 (-1.13%) | 1,000 |
| 15 Jul 2004 | JPY | 1,770 | 1,770 | 1,720 | 1,770 | 1,770 | 0.0 (0.0%) | 2,900 |
| 14 Jul 2004 | JPY | 1,820 | 1,820 | 1,770 | 1,770 | 1,770 | -40 (-2.21%) | 3,800 |
| 13 Jul 2004 | JPY | 1,800 | 1,810 | 1,780 | 1,810 | 1,810 | +40 (+2.26%) | 9,200 |
| 12 Jul 2004 | JPY | 1,790 | 1,790 | 1,760 | 1,770 | 1,770 | +20 (+1.14%) | 4,800 |
