Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2004 | JPY | 1,560 | 1,580 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 500 |
26 May 2004 | JPY | 1,560 | 1,570 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 2,900 |
25 May 2004 | JPY | 1,580 | 1,580 | 1,550 | 1,560 | 1,560 | -20 (-1.27%) | 1,900 |
24 May 2004 | JPY | 1,540 | 1,580 | 1,520 | 1,580 | 1,580 | +80 (+5.33%) | 9,100 |
21 May 2004 | JPY | 1,480 | 1,500 | 1,450 | 1,500 | 1,500 | +20 (+1.35%) | 2,500 |
20 May 2004 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 700 |
19 May 2004 | JPY | 1,450 | 1,490 | 1,440 | 1,490 | 1,490 | +60 (+4.20%) | 1,500 |
18 May 2004 | JPY | 1,410 | 1,430 | 1,390 | 1,430 | 1,430 | +30 (+2.14%) | 3,700 |
17 May 2004 | JPY | 1,450 | 1,460 | 1,400 | 1,400 | 1,400 | -100 (-6.67%) | 3,400 |
14 May 2004 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 1,100 |
13 May 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 700 |
12 May 2004 | JPY | 1,540 | 1,540 | 1,520 | 1,540 | 1,540 | -10 (-0.65%) | 1,600 |
11 May 2004 | JPY | 1,450 | 1,550 | 1,450 | 1,550 | 1,550 | +60 (+4.03%) | 5,800 |
10 May 2004 | JPY | 1,520 | 1,520 | 1,450 | 1,490 | 1,490 | -100 (-6.29%) | 7,700 |
7 May 2004 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | 0.0 (0.0%) | 700 |
6 May 2004 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | 0.0 (0.0%) | 800 |
5 May 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,610 | 1,610 | 1,590 | 1,590 | 1,590 | -20 (-1.24%) | 2,500 |
29 Apr 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,600 | 1,610 | 1,600 | 1,610 | 1,610 | +20 (+1.26%) | 2,100 |
27 Apr 2004 | JPY | 1,610 | 1,610 | 1,590 | 1,590 | 1,590 | -20 (-1.24%) | 3,300 |
26 Apr 2004 | JPY | 1,610 | 1,630 | 1,610 | 1,610 | 1,610 | -20 (-1.23%) | 3,100 |
23 Apr 2004 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | +20 (+1.24%) | 1,900 |
22 Apr 2004 | JPY | 1,630 | 1,630 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 3,300 |
21 Apr 2004 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 4,200 |
20 Apr 2004 | JPY | 1,600 | 1,620 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 2,600 |
19 Apr 2004 | JPY | 1,640 | 1,640 | 1,610 | 1,620 | 1,620 | -20 (-1.22%) | 2,500 |
16 Apr 2004 | JPY | 1,630 | 1,640 | 1,620 | 1,640 | 1,640 | +10 (+0.61%) | 2,600 |