Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2004 | JPY | 1,740 | 1,760 | 1,710 | 1,750 | 1,750 | 0.0 (0.0%) | 5,900 |
8 Jul 2004 | JPY | 1,790 | 1,790 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 6,500 |
7 Jul 2004 | JPY | 1,740 | 1,790 | 1,730 | 1,750 | 1,750 | -60 (-3.31%) | 6,100 |
6 Jul 2004 | JPY | 1,820 | 1,820 | 1,770 | 1,810 | 1,810 | -30 (-1.63%) | 6,200 |
5 Jul 2004 | JPY | 1,830 | 1,840 | 1,800 | 1,840 | 1,840 | +20 (+1.10%) | 13,400 |
2 Jul 2004 | JPY | 1,760 | 1,820 | 1,760 | 1,820 | 1,820 | -30 (-1.62%) | 11,300 |
1 Jul 2004 | JPY | 1,900 | 1,900 | 1,810 | 1,850 | 1,850 | -40 (-2.12%) | 32,700 |
30 Jun 2004 | JPY | 1,750 | 1,900 | 1,750 | 1,890 | 1,890 | +130 (+7.39%) | 37,900 |
29 Jun 2004 | JPY | 1,680 | 1,760 | 1,680 | 1,760 | 1,760 | +90 (+5.39%) | 26,200 |
28 Jun 2004 | JPY | 1,670 | 1,680 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 5,300 |
25 Jun 2004 | JPY | 1,690 | 1,690 | 1,650 | 1,680 | 1,680 | -10 (-0.59%) | 1,400 |
24 Jun 2004 | JPY | 1,670 | 1,690 | 1,660 | 1,690 | 1,690 | +20 (+1.20%) | 8,600 |
23 Jun 2004 | JPY | 1,650 | 1,670 | 1,650 | 1,670 | 1,670 | +20 (+1.21%) | 9,500 |
22 Jun 2004 | JPY | 1,690 | 1,690 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 16,700 |
21 Jun 2004 | JPY | 1,650 | 1,670 | 1,650 | 1,670 | 1,670 | +30 (+1.83%) | 20,000 |
18 Jun 2004 | JPY | 1,620 | 1,650 | 1,610 | 1,640 | 1,640 | +30 (+1.86%) | 18,500 |
17 Jun 2004 | JPY | 1,580 | 1,620 | 1,560 | 1,610 | 1,610 | +40 (+2.55%) | 22,000 |
16 Jun 2004 | JPY | 1,570 | 1,570 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 3,900 |
15 Jun 2004 | JPY | 1,570 | 1,580 | 1,570 | 1,580 | 1,580 | +10 (+0.64%) | 2,800 |
14 Jun 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 2,300 |
11 Jun 2004 | JPY | 1,550 | 1,570 | 1,550 | 1,570 | 1,570 | +10 (+0.64%) | 1,200 |
10 Jun 2004 | JPY | 1,550 | 1,560 | 1,530 | 1,560 | 1,560 | -10 (-0.64%) | 2,100 |
9 Jun 2004 | JPY | 1,560 | 1,570 | 1,560 | 1,570 | 1,570 | 0.0 (0.0%) | 2,600 |
8 Jun 2004 | JPY | 1,550 | 1,570 | 1,540 | 1,570 | 1,570 | 0.0 (0.0%) | 2,400 |
7 Jun 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +30 (+1.95%) | 700 |
4 Jun 2004 | JPY | 1,540 | 1,550 | 1,520 | 1,540 | 1,540 | +20 (+1.32%) | 1,300 |
3 Jun 2004 | JPY | 1,540 | 1,540 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 3,000 |
2 Jun 2004 | JPY | 1,530 | 1,540 | 1,520 | 1,540 | 1,540 | +10 (+0.65%) | 1,800 |
1 Jun 2004 | JPY | 1,540 | 1,540 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 700 |
31 May 2004 | JPY | 1,570 | 1,570 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 700 |