Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 1,620 | 1,630 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 7,400 |
3 Mar 2004 | JPY | 1,610 | 1,620 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 3,600 |
2 Mar 2004 | JPY | 1,610 | 1,640 | 1,600 | 1,620 | 1,620 | +40 (+2.53%) | 6,800 |
1 Mar 2004 | JPY | 1,590 | 1,600 | 1,580 | 1,580 | 1,580 | +10 (+0.64%) | 3,700 |
27 Feb 2004 | JPY | 1,570 | 1,580 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 500 |
26 Feb 2004 | JPY | 1,570 | 1,580 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 2,300 |
25 Feb 2004 | JPY | 1,540 | 1,580 | 1,530 | 1,580 | 1,580 | +30 (+1.94%) | 6,100 |
24 Feb 2004 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 3,000 |
23 Feb 2004 | JPY | 1,560 | 1,570 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 1,800 |
20 Feb 2004 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 3,300 |
19 Feb 2004 | JPY | 1,570 | 1,580 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 3,600 |
18 Feb 2004 | JPY | 1,560 | 1,580 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 2,000 |
17 Feb 2004 | JPY | 1,560 | 1,590 | 1,540 | 1,590 | 1,590 | +40 (+2.58%) | 2,700 |
16 Feb 2004 | JPY | 1,540 | 1,560 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 1,900 |
13 Feb 2004 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 1,900 |
12 Feb 2004 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 1,800 |
11 Feb 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | -20 (-1.29%) | 1,700 |
9 Feb 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 500 |
6 Feb 2004 | JPY | 1,510 | 1,560 | 1,510 | 1,550 | 1,550 | 0.0 (0.0%) | 6,100 |
5 Feb 2004 | JPY | 1,520 | 1,550 | 1,510 | 1,550 | 1,550 | +20 (+1.31%) | 2,700 |
4 Feb 2004 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 4,200 |
3 Feb 2004 | JPY | 1,560 | 1,570 | 1,540 | 1,550 | 1,550 | -30 (-1.90%) | 5,800 |
2 Feb 2004 | JPY | 1,600 | 1,600 | 1,560 | 1,580 | 1,580 | -10 (-0.63%) | 4,900 |
30 Jan 2004 | JPY | 1,620 | 1,620 | 1,570 | 1,590 | 1,590 | -40 (-2.45%) | 9,300 |
29 Jan 2004 | JPY | 1,650 | 1,650 | 1,610 | 1,630 | 1,630 | -20 (-1.21%) | 19,400 |
28 Jan 2004 | JPY | 1,590 | 1,670 | 1,580 | 1,650 | 1,650 | +50 (+3.13%) | 46,800 |
27 Jan 2004 | JPY | 1,600 | 1,650 | 1,580 | 1,600 | 1,600 | +10 (+0.63%) | 46,200 |
26 Jan 2004 | JPY | 1,590 | 1,620 | 1,570 | 1,590 | 1,590 | +20 (+1.27%) | 16,100 |
23 Jan 2004 | JPY | 1,520 | 1,580 | 1,510 | 1,570 | 1,570 | +50 (+3.29%) | 20,200 |