Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2004 | JPY | 1,630 | 1,640 | 1,620 | 1,640 | 1,640 | +10 (+0.61%) | 2,600 |
15 Apr 2004 | JPY | 1,640 | 1,650 | 1,620 | 1,630 | 1,630 | -10 (-0.61%) | 5,100 |
14 Apr 2004 | JPY | 1,650 | 1,650 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 4,400 |
13 Apr 2004 | JPY | 1,630 | 1,640 | 1,610 | 1,640 | 1,640 | +20 (+1.23%) | 4,700 |
12 Apr 2004 | JPY | 1,590 | 1,640 | 1,590 | 1,620 | 1,620 | +30 (+1.89%) | 7,500 |
9 Apr 2004 | JPY | 1,600 | 1,600 | 1,580 | 1,590 | 1,590 | -20 (-1.24%) | 7,700 |
8 Apr 2004 | JPY | 1,610 | 1,620 | 1,600 | 1,610 | 1,610 | -30 (-1.83%) | 4,900 |
7 Apr 2004 | JPY | 1,620 | 1,640 | 1,610 | 1,640 | 1,640 | +10 (+0.61%) | 4,200 |
6 Apr 2004 | JPY | 1,630 | 1,630 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 4,300 |
5 Apr 2004 | JPY | 1,630 | 1,640 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 3,200 |
2 Apr 2004 | JPY | 1,610 | 1,630 | 1,610 | 1,620 | 1,620 | +10 (+0.62%) | 5,300 |
1 Apr 2004 | JPY | 1,620 | 1,630 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 3,500 |
31 Mar 2004 | JPY | 1,610 | 1,620 | 1,610 | 1,620 | 1,620 | +10 (+0.62%) | 3,600 |
30 Mar 2004 | JPY | 1,630 | 1,630 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 3,100 |
29 Mar 2004 | JPY | 1,630 | 1,630 | 1,600 | 1,610 | 1,610 | -20 (-1.23%) | 8,900 |
26 Mar 2004 | JPY | 1,630 | 1,630 | 1,600 | 1,630 | 1,630 | -40 (-2.40%) | 14,200 |
25 Mar 2004 | JPY | 1,680 | 1,680 | 1,650 | 1,670 | 1,670 | +10 (+0.60%) | 14,500 |
24 Mar 2004 | JPY | 1,640 | 1,660 | 1,630 | 1,660 | 1,660 | +20 (+1.22%) | 17,400 |
23 Mar 2004 | JPY | 1,640 | 1,640 | 1,620 | 1,640 | 1,640 | 0.0 (0.0%) | 4,900 |
22 Mar 2004 | JPY | 1,630 | 1,640 | 1,600 | 1,640 | 1,640 | 0.0 (0.0%) | 15,800 |
19 Mar 2004 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 9,700 |
18 Mar 2004 | JPY | 1,660 | 1,660 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 8,800 |
17 Mar 2004 | JPY | 1,630 | 1,650 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 7,900 |
16 Mar 2004 | JPY | 1,640 | 1,640 | 1,620 | 1,640 | 1,640 | -20 (-1.20%) | 9,500 |
15 Mar 2004 | JPY | 1,670 | 1,680 | 1,600 | 1,660 | 1,660 | +10 (+0.61%) | 13,500 |
12 Mar 2004 | JPY | 1,650 | 1,650 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 6,900 |
11 Mar 2004 | JPY | 1,650 | 1,660 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 5,800 |
10 Mar 2004 | JPY | 1,660 | 1,660 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 11,500 |
9 Mar 2004 | JPY | 1,670 | 1,680 | 1,650 | 1,650 | 1,650 | -40 (-2.37%) | 8,800 |
8 Mar 2004 | JPY | 1,650 | 1,690 | 1,640 | 1,690 | 1,690 | +50 (+3.05%) | 10,900 |