Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -3 (-0.12%) | 400 |
19 Oct 2022 | JPY | 2,455 | 2,455 | 2,452 | 2,453 | 2,453 | -2 (-0.08%) | 600 |
18 Oct 2022 | JPY | 2,460 | 2,460 | 2,455 | 2,455 | 2,455 | -2 (-0.08%) | 500 |
17 Oct 2022 | JPY | 2,454 | 2,473 | 2,454 | 2,457 | 2,457 | +3 (+0.12%) | 600 |
14 Oct 2022 | JPY | 2,435 | 2,455 | 2,435 | 2,454 | 2,454 | +4 (+0.16%) | 900 |
13 Oct 2022 | JPY | 2,441 | 2,450 | 2,441 | 2,450 | 2,450 | -10 (-0.41%) | 600 |
12 Oct 2022 | JPY | 2,456 | 2,460 | 2,434 | 2,460 | 2,460 | +8 (+0.33%) | 900 |
11 Oct 2022 | JPY | 2,480 | 2,480 | 2,439 | 2,452 | 2,452 | +1 (+0.04%) | 500 |
7 Oct 2022 | JPY | 2,483 | 2,483 | 2,433 | 2,451 | 2,451 | -24 (-0.97%) | 1,200 |
6 Oct 2022 | JPY | 2,449 | 2,475 | 2,449 | 2,475 | 2,475 | +37 (+1.52%) | 300 |
5 Oct 2022 | JPY | 2,443 | 2,450 | 2,438 | 2,438 | 2,438 | -4 (-0.16%) | 1,400 |
4 Oct 2022 | JPY | 2,485 | 2,485 | 2,442 | 2,442 | 2,442 | -7 (-0.29%) | 500 |
3 Oct 2022 | JPY | 2,489 | 2,489 | 2,449 | 2,449 | 2,449 | -5 (-0.20%) | 800 |
30 Sep 2022 | JPY | 2,452 | 2,461 | 2,452 | 2,454 | 2,454 | -5 (-0.20%) | 800 |
29 Sep 2022 | JPY | 2,500 | 2,500 | 2,450 | 2,459 | 2,459 | -7 (-0.28%) | 1,000 |
28 Sep 2022 | JPY | 2,492 | 2,492 | 2,450 | 2,466 | 2,466 | -6 (-0.24%) | 1,800 |
27 Sep 2022 | JPY | 2,470 | 2,472 | 2,468 | 2,472 | 2,472 | +2 (+0.08%) | 600 |
26 Sep 2022 | JPY | 2,477 | 2,479 | 2,470 | 2,470 | 2,470 | -18 (-0.72%) | 1,700 |
22 Sep 2022 | JPY | 2,491 | 2,491 | 2,488 | 2,488 | 2,488 | +15 (+0.61%) | 400 |
21 Sep 2022 | JPY | 2,491 | 2,491 | 2,472 | 2,473 | 2,473 | -18 (-0.72%) | 1,000 |
20 Sep 2022 | JPY | 2,493 | 2,493 | 2,478 | 2,491 | 2,491 | -3 (-0.12%) | 1,000 |
16 Sep 2022 | JPY | 2,476 | 2,494 | 2,475 | 2,494 | 2,494 | 0.0 (0.0%) | 700 |
15 Sep 2022 | JPY | 2,476 | 2,497 | 2,476 | 2,494 | 2,494 | +9 (+0.36%) | 500 |
14 Sep 2022 | JPY | 2,473 | 2,487 | 2,471 | 2,485 | 2,485 | -1 (-0.04%) | 1,400 |
13 Sep 2022 | JPY | 2,486 | 2,487 | 2,475 | 2,486 | 2,486 | 0.0 (0.0%) | 900 |
12 Sep 2022 | JPY | 2,485 | 2,486 | 2,480 | 2,486 | 2,486 | +3 (+0.12%) | 500 |
9 Sep 2022 | JPY | 2,480 | 2,483 | 2,479 | 2,483 | 2,483 | -2 (-0.08%) | 900 |
8 Sep 2022 | JPY | 2,485 | 2,485 | 2,483 | 2,485 | 2,485 | +2 (+0.08%) | 500 |
7 Sep 2022 | JPY | 2,483 | 2,483 | 2,483 | 2,483 | 2,483 | 0.0 (0.0%) | 200 |
6 Sep 2022 | JPY | 2,481 | 2,493 | 2,480 | 2,483 | 2,483 | -17 (-0.68%) | 1,100 |