Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2004 | JPY | 1,520 | 1,580 | 1,510 | 1,570 | 1,570 | +50 (+3.29%) | 20,200 |
22 Jan 2004 | JPY | 1,490 | 1,520 | 1,490 | 1,520 | 1,520 | 0.0 (0.0%) | 4,800 |
21 Jan 2004 | JPY | 1,490 | 1,520 | 1,470 | 1,520 | 1,520 | +10 (+0.66%) | 8,100 |
20 Jan 2004 | JPY | 1,520 | 1,520 | 1,480 | 1,510 | 1,510 | -10 (-0.66%) | 14,300 |
19 Jan 2004 | JPY | 1,560 | 1,560 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 5,200 |
16 Jan 2004 | JPY | 1,520 | 1,560 | 1,520 | 1,550 | 1,550 | +20 (+1.31%) | 6,000 |
15 Jan 2004 | JPY | 1,550 | 1,570 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 20,600 |
14 Jan 2004 | JPY | 1,480 | 1,540 | 1,480 | 1,530 | 1,530 | +60 (+4.08%) | 24,300 |
13 Jan 2004 | JPY | 1,480 | 1,490 | 1,470 | 1,470 | 1,470 | +10 (+0.68%) | 8,300 |
12 Jan 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 1,440 | 1,470 | 1,440 | 1,460 | 1,460 | +40 (+2.82%) | 7,700 |
8 Jan 2004 | JPY | 1,390 | 1,450 | 1,390 | 1,420 | 1,420 | +30 (+2.16%) | 6,600 |
7 Jan 2004 | JPY | 1,400 | 1,400 | 1,380 | 1,390 | 1,390 | -10 (-0.71%) | 2,700 |
6 Jan 2004 | JPY | 1,390 | 1,420 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 3,100 |
5 Jan 2004 | JPY | 1,380 | 1,410 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 3,600 |
2 Jan 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +30 (+2.22%) | 600 |
29 Dec 2003 | JPY | 1,330 | 1,370 | 1,320 | 1,350 | 1,350 | +20 (+1.50%) | 4,100 |
26 Dec 2003 | JPY | 1,340 | 1,360 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 2,400 |
25 Dec 2003 | JPY | 1,320 | 1,370 | 1,320 | 1,340 | 1,340 | +30 (+2.29%) | 5,400 |
24 Dec 2003 | JPY | 1,310 | 1,320 | 1,310 | 1,310 | 1,310 | +10 (+0.77%) | 2,400 |
23 Dec 2003 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
22 Dec 2003 | JPY | 1,330 | 1,330 | 1,300 | 1,300 | 1,300 | -40 (-2.99%) | 5,300 |
19 Dec 2003 | JPY | 1,330 | 1,340 | 1,320 | 1,340 | 1,340 | +10 (+0.75%) | 3,900 |
18 Dec 2003 | JPY | 1,320 | 1,330 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 1,900 |
17 Dec 2003 | JPY | 1,330 | 1,340 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 2,300 |
16 Dec 2003 | JPY | 1,340 | 1,340 | 1,320 | 1,340 | 1,340 | -20 (-1.47%) | 4,800 |
15 Dec 2003 | JPY | 1,340 | 1,360 | 1,330 | 1,360 | 1,360 | +10 (+0.74%) | 4,300 |