Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2003 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | +10 (+0.75%) | 1,800 |
11 Dec 2003 | JPY | 1,340 | 1,350 | 1,320 | 1,340 | 1,340 | -10 (-0.74%) | 2,000 |
10 Dec 2003 | JPY | 1,350 | 1,360 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 3,800 |
9 Dec 2003 | JPY | 1,350 | 1,390 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 1,500 |
8 Dec 2003 | JPY | 1,440 | 1,440 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 4,200 |
5 Dec 2003 | JPY | 1,380 | 1,400 | 1,360 | 1,370 | 1,370 | -10 (-0.72%) | 3,300 |
4 Dec 2003 | JPY | 1,400 | 1,410 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 6,900 |
3 Dec 2003 | JPY | 1,340 | 1,410 | 1,330 | 1,380 | 1,380 | +40 (+2.99%) | 13,800 |
2 Dec 2003 | JPY | 1,340 | 1,350 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 2,300 |
1 Dec 2003 | JPY | 1,320 | 1,340 | 1,310 | 1,340 | 1,340 | 0.0 (0.0%) | 2,100 |