Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | JPY | 2,520 | 2,529 | 2,510 | 2,526 | 2,526 | +15 (+0.60%) | 1,300 |
21 Jul 2022 | JPY | 2,527 | 2,527 | 2,505 | 2,511 | 2,511 | +6 (+0.24%) | 800 |
20 Jul 2022 | JPY | 2,495 | 2,510 | 2,495 | 2,505 | 2,505 | +14 (+0.56%) | 2,100 |
19 Jul 2022 | JPY | 2,463 | 2,491 | 2,460 | 2,491 | 2,491 | +6 (+0.24%) | 4,100 |
15 Jul 2022 | JPY | 2,482 | 2,485 | 2,480 | 2,485 | 2,485 | +2 (+0.08%) | 1,000 |
14 Jul 2022 | JPY | 2,471 | 2,490 | 2,471 | 2,483 | 2,483 | +10 (+0.40%) | 1,000 |
13 Jul 2022 | JPY | 2,467 | 2,473 | 2,467 | 2,473 | 2,473 | +1 (+0.04%) | 1,400 |
12 Jul 2022 | JPY | 2,497 | 2,500 | 2,472 | 2,472 | 2,472 | -15 (-0.60%) | 2,800 |
11 Jul 2022 | JPY | 2,502 | 2,502 | 2,487 | 2,487 | 2,487 | +2 (+0.08%) | 1,200 |
8 Jul 2022 | JPY | 2,500 | 2,503 | 2,485 | 2,485 | 2,485 | -15 (-0.60%) | 2,300 |
7 Jul 2022 | JPY | 2,501 | 2,505 | 2,500 | 2,500 | 2,500 | -1 (-0.04%) | 3,200 |
6 Jul 2022 | JPY | 2,520 | 2,520 | 2,501 | 2,501 | 2,501 | -12 (-0.48%) | 2,800 |
5 Jul 2022 | JPY | 2,511 | 2,528 | 2,511 | 2,513 | 2,513 | +2 (+0.08%) | 2,000 |
4 Jul 2022 | JPY | 2,561 | 2,561 | 2,510 | 2,511 | 2,511 | -63 (-2.45%) | 5,800 |
1 Jul 2022 | JPY | 2,644 | 2,644 | 2,565 | 2,574 | 2,574 | -71 (-2.68%) | 3,500 |
30 Jun 2022 | JPY | 2,650 | 2,700 | 2,600 | 2,645 | 2,645 | -6 (-0.23%) | 9,000 |
29 Jun 2022 | JPY | 2,550 | 2,688 | 2,501 | 2,651 | 2,651 | -149 (-5.32%) | 22,300 |
28 Jun 2022 | JPY | 2,786 | 2,800 | 2,783 | 2,800 | 2,800 | +24 (+0.86%) | 18,300 |
27 Jun 2022 | JPY | 2,759 | 2,787 | 2,754 | 2,776 | 2,776 | +22 (+0.80%) | 10,300 |
24 Jun 2022 | JPY | 2,753 | 2,759 | 2,735 | 2,754 | 2,754 | -5 (-0.18%) | 19,100 |
23 Jun 2022 | JPY | 2,760 | 2,760 | 2,753 | 2,759 | 2,759 | -1 (-0.04%) | 4,300 |
22 Jun 2022 | JPY | 2,757 | 2,769 | 2,754 | 2,760 | 2,760 | -1 (-0.04%) | 4,400 |
21 Jun 2022 | JPY | 2,761 | 2,769 | 2,755 | 2,761 | 2,761 | -4 (-0.14%) | 3,300 |
20 Jun 2022 | JPY | 2,779 | 2,780 | 2,752 | 2,765 | 2,765 | +10 (+0.36%) | 3,700 |
17 Jun 2022 | JPY | 2,780 | 2,780 | 2,670 | 2,755 | 2,755 | -31 (-1.11%) | 14,300 |
16 Jun 2022 | JPY | 2,785 | 2,786 | 2,775 | 2,786 | 2,786 | +1 (+0.04%) | 3,100 |
15 Jun 2022 | JPY | 2,767 | 2,785 | 2,765 | 2,785 | 2,785 | 0.0 (0.0%) | 3,200 |
14 Jun 2022 | JPY | 2,790 | 2,790 | 2,773 | 2,785 | 2,785 | -6 (-0.21%) | 3,800 |
13 Jun 2022 | JPY | 2,781 | 2,791 | 2,770 | 2,791 | 2,791 | +7 (+0.25%) | 3,300 |
10 Jun 2022 | JPY | 2,798 | 2,798 | 2,762 | 2,784 | 2,784 | +15 (+0.54%) | 4,700 |