Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | JPY | 3,695 | 3,870 | 3,695 | 3,790 | 3,790 | +105 (+2.85%) | 6,600 |
14 May 2024 | JPY | 3,695 | 3,695 | 3,680 | 3,685 | 3,685 | -10 (-0.27%) | 3,300 |
13 May 2024 | JPY | 3,690 | 3,695 | 3,675 | 3,695 | 3,695 | +5 (+0.14%) | 3,300 |
10 May 2024 | JPY | 3,670 | 3,690 | 3,670 | 3,690 | 3,690 | +25 (+0.68%) | 1,500 |
9 May 2024 | JPY | 3,665 | 3,680 | 3,665 | 3,665 | 3,665 | +10 (+0.27%) | 800 |
8 May 2024 | JPY | 3,660 | 3,685 | 3,655 | 3,655 | 3,655 | -5 (-0.14%) | 1,900 |
7 May 2024 | JPY | 3,650 | 3,685 | 3,650 | 3,660 | 3,660 | +50 (+1.39%) | 3,100 |
2 May 2024 | JPY | 3,590 | 3,645 | 3,580 | 3,610 | 3,610 | +10 (+0.28%) | 2,400 |
1 May 2024 | JPY | 3,585 | 3,600 | 3,550 | 3,600 | 3,600 | +40 (+1.12%) | 3,300 |
30 Apr 2024 | JPY | 3,505 | 3,585 | 3,505 | 3,560 | 3,560 | +55 (+1.57%) | 2,800 |
26 Apr 2024 | JPY | 3,540 | 3,550 | 3,500 | 3,505 | 3,505 | -35 (-0.99%) | 3,100 |
25 Apr 2024 | JPY | 3,565 | 3,565 | 3,540 | 3,540 | 3,540 | -30 (-0.84%) | 1,600 |
24 Apr 2024 | JPY | 3,575 | 3,580 | 3,560 | 3,570 | 3,570 | 0.0 (0.0%) | 1,700 |
23 Apr 2024 | JPY | 3,545 | 3,580 | 3,545 | 3,570 | 3,570 | +40 (+1.13%) | 1,600 |
22 Apr 2024 | JPY | 3,605 | 3,605 | 3,530 | 3,530 | 3,530 | -75 (-2.08%) | 4,200 |
19 Apr 2024 | JPY | 3,670 | 3,690 | 3,460 | 3,605 | 3,605 | -45 (-1.23%) | 9,400 |
18 Apr 2024 | JPY | 3,665 | 3,665 | 3,635 | 3,650 | 3,650 | -15 (-0.41%) | 1,800 |
17 Apr 2024 | JPY | 3,655 | 3,695 | 3,640 | 3,665 | 3,665 | +35 (+0.96%) | 2,900 |
16 Apr 2024 | JPY | 3,635 | 3,655 | 3,630 | 3,630 | 3,630 | +5 (+0.14%) | 1,900 |
15 Apr 2024 | JPY | 3,620 | 3,630 | 3,620 | 3,625 | 3,625 | +5 (+0.14%) | 1,200 |
12 Apr 2024 | JPY | 3,615 | 3,630 | 3,605 | 3,620 | 3,620 | +5 (+0.14%) | 1,600 |
11 Apr 2024 | JPY | 3,585 | 3,645 | 3,565 | 3,615 | 3,615 | +40 (+1.12%) | 2,900 |
10 Apr 2024 | JPY | 3,550 | 3,585 | 3,520 | 3,575 | 3,575 | +25 (+0.70%) | 3,100 |
9 Apr 2024 | JPY | 3,530 | 3,550 | 3,515 | 3,550 | 3,550 | +35 (+1.00%) | 4,400 |
8 Apr 2024 | JPY | 3,530 | 3,530 | 3,505 | 3,515 | 3,515 | 0.0 (0.0%) | 2,700 |
5 Apr 2024 | JPY | 3,500 | 3,515 | 3,500 | 3,515 | 3,515 | +20 (+0.57%) | 2,300 |
4 Apr 2024 | JPY | 3,485 | 3,510 | 3,485 | 3,495 | 3,495 | +10 (+0.29%) | 2,100 |
3 Apr 2024 | JPY | 3,475 | 3,490 | 3,470 | 3,485 | 3,485 | +15 (+0.43%) | 1,600 |
2 Apr 2024 | JPY | 3,485 | 3,485 | 3,460 | 3,470 | 3,470 | -10 (-0.29%) | 1,800 |
1 Apr 2024 | JPY | 3,480 | 3,485 | 3,465 | 3,480 | 3,480 | +30 (+0.87%) | 2,800 |