Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 3,420 | 3,450 | 3,410 | 3,450 | 3,450 | +50 (+1.47%) | 3,300 |
28 Mar 2024 | JPY | 3,365 | 3,400 | 3,365 | 3,400 | 3,400 | 0.0 (0.0%) | 4,300 |
27 Mar 2024 | JPY | 3,405 | 3,420 | 3,355 | 3,400 | 3,400 | 0.0 (0.0%) | 3,400 |
26 Mar 2024 | JPY | 3,380 | 3,405 | 3,380 | 3,400 | 3,400 | +20 (+0.59%) | 1,800 |
25 Mar 2024 | JPY | 3,380 | 3,410 | 3,355 | 3,380 | 3,380 | +25 (+0.75%) | 4,500 |
22 Mar 2024 | JPY | 3,355 | 3,370 | 3,350 | 3,355 | 3,355 | -15 (-0.45%) | 2,700 |
21 Mar 2024 | JPY | 3,370 | 3,390 | 3,355 | 3,370 | 3,370 | -5 (-0.15%) | 3,000 |
19 Mar 2024 | JPY | 3,370 | 3,400 | 3,355 | 3,375 | 3,375 | +25 (+0.75%) | 3,000 |
18 Mar 2024 | JPY | 3,360 | 3,390 | 3,345 | 3,350 | 3,350 | +10 (+0.30%) | 3,400 |
15 Mar 2024 | JPY | 3,345 | 3,350 | 3,330 | 3,340 | 3,340 | -5 (-0.15%) | 900 |
14 Mar 2024 | JPY | 3,350 | 3,350 | 3,330 | 3,345 | 3,345 | 0.0 (0.0%) | 900 |
13 Mar 2024 | JPY | 3,330 | 3,360 | 3,325 | 3,345 | 3,345 | +15 (+0.45%) | 1,900 |
12 Mar 2024 | JPY | 3,365 | 3,370 | 3,315 | 3,330 | 3,330 | +5 (+0.15%) | 2,600 |
11 Mar 2024 | JPY | 3,320 | 3,360 | 3,320 | 3,325 | 3,325 | 0.0 (0.0%) | 900 |
8 Mar 2024 | JPY | 3,315 | 3,345 | 3,315 | 3,325 | 3,325 | +10 (+0.30%) | 1,300 |
7 Mar 2024 | JPY | 3,315 | 3,340 | 3,290 | 3,315 | 3,315 | +10 (+0.30%) | 1,700 |
6 Mar 2024 | JPY | 3,305 | 3,305 | 3,290 | 3,305 | 3,305 | +15 (+0.46%) | 800 |
5 Mar 2024 | JPY | 3,295 | 3,355 | 3,270 | 3,290 | 3,290 | +10 (+0.30%) | 1,500 |
4 Mar 2024 | JPY | 3,370 | 3,370 | 3,270 | 3,280 | 3,280 | +5 (+0.15%) | 3,400 |
1 Mar 2024 | JPY | 3,320 | 3,345 | 3,260 | 3,275 | 3,275 | -35 (-1.06%) | 2,800 |
29 Feb 2024 | JPY | 3,310 | 3,315 | 3,300 | 3,310 | 3,310 | +10 (+0.30%) | 1,000 |
28 Feb 2024 | JPY | 3,295 | 3,315 | 3,295 | 3,300 | 3,300 | 0.0 (0.0%) | 1,300 |
27 Feb 2024 | JPY | 3,290 | 3,300 | 3,290 | 3,300 | 3,300 | +15 (+0.46%) | 1,000 |
26 Feb 2024 | JPY | 3,270 | 3,285 | 3,270 | 3,285 | 3,285 | +15 (+0.46%) | 900 |
22 Feb 2024 | JPY | 3,260 | 3,275 | 3,245 | 3,270 | 3,270 | +10 (+0.31%) | 1,700 |
21 Feb 2024 | JPY | 3,255 | 3,260 | 3,250 | 3,260 | 3,260 | +5 (+0.15%) | 1,200 |
20 Feb 2024 | JPY | 3,205 | 3,255 | 3,205 | 3,255 | 3,255 | +60 (+1.88%) | 2,300 |
19 Feb 2024 | JPY | 3,180 | 3,200 | 3,160 | 3,195 | 3,195 | +30 (+0.95%) | 600 |
16 Feb 2024 | JPY | 3,155 | 3,180 | 3,150 | 3,165 | 3,165 | +10 (+0.32%) | 1,900 |
15 Feb 2024 | JPY | 3,150 | 3,190 | 3,150 | 3,155 | 3,155 | -45 (-1.41%) | 1,100 |