Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 3,230 | 3,230 | 3,195 | 3,200 | 3,200 | -40 (-1.23%) | 3,200 |
13 Feb 2024 | JPY | 3,235 | 3,245 | 3,220 | 3,240 | 3,240 | -10 (-0.31%) | 1,500 |
9 Feb 2024 | JPY | 3,250 | 3,260 | 3,240 | 3,250 | 3,250 | 0.0 (0.0%) | 900 |
8 Feb 2024 | JPY | 3,260 | 3,275 | 3,250 | 3,250 | 3,250 | -15 (-0.46%) | 1,400 |
7 Feb 2024 | JPY | 3,270 | 3,275 | 3,265 | 3,265 | 3,265 | +5 (+0.15%) | 1,500 |
6 Feb 2024 | JPY | 3,290 | 3,290 | 3,260 | 3,260 | 3,260 | -25 (-0.76%) | 1,800 |
5 Feb 2024 | JPY | 3,235 | 3,285 | 3,235 | 3,285 | 3,285 | +50 (+1.55%) | 3,200 |
2 Feb 2024 | JPY | 3,240 | 3,240 | 3,225 | 3,235 | 3,235 | +10 (+0.31%) | 1,200 |
1 Feb 2024 | JPY | 3,230 | 3,230 | 3,205 | 3,225 | 3,225 | +30 (+0.94%) | 900 |
31 Jan 2024 | JPY | 3,200 | 3,230 | 3,195 | 3,195 | 3,195 | +10 (+0.31%) | 2,100 |
30 Jan 2024 | JPY | 3,180 | 3,195 | 3,180 | 3,185 | 3,185 | +5 (+0.16%) | 1,000 |
29 Jan 2024 | JPY | 3,180 | 3,195 | 3,165 | 3,180 | 3,180 | +25 (+0.79%) | 1,400 |
26 Jan 2024 | JPY | 3,145 | 3,155 | 3,140 | 3,155 | 3,155 | 0.0 (0.0%) | 800 |
25 Jan 2024 | JPY | 3,135 | 3,155 | 3,130 | 3,155 | 3,155 | 0.0 (0.0%) | 400 |
24 Jan 2024 | JPY | 3,165 | 3,165 | 3,115 | 3,155 | 3,155 | -10 (-0.32%) | 1,600 |
23 Jan 2024 | JPY | 3,190 | 3,190 | 3,155 | 3,165 | 3,165 | 0.0 (0.0%) | 900 |
22 Jan 2024 | JPY | 3,165 | 3,195 | 3,145 | 3,165 | 3,165 | 0.0 (0.0%) | 2,000 |
19 Jan 2024 | JPY | 3,245 | 3,245 | 3,165 | 3,165 | 3,165 | -55 (-1.71%) | 2,900 |
18 Jan 2024 | JPY | 3,185 | 3,220 | 3,160 | 3,220 | 3,220 | +35 (+1.10%) | 2,400 |
17 Jan 2024 | JPY | 3,145 | 3,210 | 3,145 | 3,185 | 3,185 | +65 (+2.08%) | 5,100 |
16 Jan 2024 | JPY | 3,110 | 3,120 | 3,105 | 3,120 | 3,120 | +25 (+0.81%) | 2,000 |
15 Jan 2024 | JPY | 3,095 | 3,100 | 3,080 | 3,095 | 3,095 | +5 (+0.16%) | 700 |
12 Jan 2024 | JPY | 3,075 | 3,095 | 3,075 | 3,090 | 3,090 | +10 (+0.32%) | 1,300 |
11 Jan 2024 | JPY | 3,080 | 3,095 | 3,075 | 3,080 | 3,080 | +5 (+0.16%) | 1,700 |
10 Jan 2024 | JPY | 3,075 | 3,080 | 3,065 | 3,075 | 3,075 | +15 (+0.49%) | 1,400 |
9 Jan 2024 | JPY | 3,060 | 3,060 | 3,050 | 3,060 | 3,060 | +20 (+0.66%) | 1,200 |
5 Jan 2024 | JPY | 3,015 | 3,050 | 3,015 | 3,040 | 3,040 | +15 (+0.50%) | 3,200 |
4 Jan 2024 | JPY | 3,020 | 3,035 | 3,015 | 3,025 | 3,025 | +5 (+0.17%) | 2,100 |
29 Dec 2023 | JPY | 3,005 | 3,035 | 3,005 | 3,020 | 3,020 | +15 (+0.50%) | 900 |
28 Dec 2023 | JPY | 3,000 | 3,025 | 3,000 | 3,005 | 3,005 | +5 (+0.17%) | 1,400 |