Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 3,015 | 3,015 | 3,000 | 3,000 | 3,000 | +5 (+0.17%) | 1,700 |
26 Dec 2023 | JPY | 2,998 | 3,025 | 2,995 | 2,995 | 2,995 | -5 (-0.17%) | 2,700 |
25 Dec 2023 | JPY | 2,997 | 3,015 | 2,896 | 3,000 | 3,000 | -30 (-0.99%) | 12,000 |
22 Dec 2023 | JPY | 3,040 | 3,040 | 3,025 | 3,030 | 3,030 | -10 (-0.33%) | 900 |
21 Dec 2023 | JPY | 3,025 | 3,040 | 3,025 | 3,040 | 3,040 | 0.0 (0.0%) | 800 |
20 Dec 2023 | JPY | 3,035 | 3,060 | 3,035 | 3,040 | 3,040 | +5 (+0.16%) | 900 |
19 Dec 2023 | JPY | 3,060 | 3,065 | 3,035 | 3,035 | 3,035 | -35 (-1.14%) | 2,000 |
18 Dec 2023 | JPY | 3,065 | 3,070 | 3,065 | 3,070 | 3,070 | +10 (+0.33%) | 700 |
15 Dec 2023 | JPY | 3,060 | 3,075 | 3,060 | 3,060 | 3,060 | -20 (-0.65%) | 1,300 |
14 Dec 2023 | JPY | 3,060 | 3,080 | 3,060 | 3,080 | 3,080 | +5 (+0.16%) | 900 |
13 Dec 2023 | JPY | 3,075 | 3,075 | 3,065 | 3,075 | 3,075 | 0.0 (0.0%) | 300 |
12 Dec 2023 | JPY | 3,065 | 3,075 | 3,055 | 3,075 | 3,075 | 0.0 (0.0%) | 1,500 |
11 Dec 2023 | JPY | 3,090 | 3,090 | 3,070 | 3,075 | 3,075 | +15 (+0.49%) | 700 |
8 Dec 2023 | JPY | 3,065 | 3,070 | 3,060 | 3,060 | 3,060 | -10 (-0.33%) | 1,000 |
7 Dec 2023 | JPY | 3,080 | 3,085 | 3,070 | 3,070 | 3,070 | -15 (-0.49%) | 800 |
6 Dec 2023 | JPY | 3,070 | 3,090 | 3,065 | 3,085 | 3,085 | +10 (+0.33%) | 1,100 |
5 Dec 2023 | JPY | 3,070 | 3,075 | 3,065 | 3,075 | 3,075 | +5 (+0.16%) | 600 |
4 Dec 2023 | JPY | 3,085 | 3,085 | 3,070 | 3,070 | 3,070 | -10 (-0.32%) | 600 |
1 Dec 2023 | JPY | 3,090 | 3,090 | 3,080 | 3,080 | 3,080 | -10 (-0.32%) | 600 |
30 Nov 2023 | JPY | 3,090 | 3,090 | 3,070 | 3,090 | 3,090 | +5 (+0.16%) | 500 |
29 Nov 2023 | JPY | 3,095 | 3,095 | 3,080 | 3,085 | 3,085 | 0.0 (0.0%) | 700 |
28 Nov 2023 | JPY | 3,080 | 3,095 | 3,075 | 3,085 | 3,085 | +5 (+0.16%) | 1,000 |
27 Nov 2023 | JPY | 3,095 | 3,095 | 3,075 | 3,080 | 3,080 | -5 (-0.16%) | 800 |
24 Nov 2023 | JPY | 3,085 | 3,095 | 3,070 | 3,085 | 3,085 | -5 (-0.16%) | 1,700 |
22 Nov 2023 | JPY | 3,090 | 3,090 | 3,065 | 3,090 | 3,090 | 0.0 (0.0%) | 900 |
21 Nov 2023 | JPY | 3,090 | 3,090 | 3,060 | 3,090 | 3,090 | -5 (-0.16%) | 400 |
20 Nov 2023 | JPY | 3,085 | 3,100 | 3,055 | 3,095 | 3,095 | +10 (+0.32%) | 1,800 |
17 Nov 2023 | JPY | 3,075 | 3,085 | 3,070 | 3,085 | 3,085 | +20 (+0.65%) | 1,000 |
16 Nov 2023 | JPY | 3,085 | 3,085 | 3,035 | 3,065 | 3,065 | -25 (-0.81%) | 900 |
15 Nov 2023 | JPY | 3,035 | 3,100 | 3,035 | 3,090 | 3,090 | +45 (+1.48%) | 1,900 |