Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 3,085 | 3,085 | 3,035 | 3,065 | 3,065 | -25 (-0.81%) | 900 |
15 Nov 2023 | JPY | 3,035 | 3,100 | 3,035 | 3,090 | 3,090 | +45 (+1.48%) | 1,900 |
14 Nov 2023 | JPY | 3,020 | 3,060 | 3,015 | 3,045 | 3,045 | +15 (+0.50%) | 2,100 |
13 Nov 2023 | JPY | 3,040 | 3,040 | 3,025 | 3,030 | 3,030 | +5 (+0.17%) | 500 |
10 Nov 2023 | JPY | 3,010 | 3,035 | 3,010 | 3,025 | 3,025 | 0.0 (0.0%) | 1,100 |
9 Nov 2023 | JPY | 3,045 | 3,045 | 3,015 | 3,025 | 3,025 | +10 (+0.33%) | 1,800 |
8 Nov 2023 | JPY | 3,040 | 3,050 | 3,005 | 3,015 | 3,015 | -5 (-0.17%) | 1,200 |
7 Nov 2023 | JPY | 3,020 | 3,045 | 3,020 | 3,020 | 3,020 | -20 (-0.66%) | 1,000 |
6 Nov 2023 | JPY | 3,055 | 3,055 | 3,020 | 3,040 | 3,040 | 0.0 (0.0%) | 1,700 |
2 Nov 2023 | JPY | 3,030 | 3,040 | 3,010 | 3,040 | 3,040 | +5 (+0.16%) | 500 |
1 Nov 2023 | JPY | 3,045 | 3,050 | 3,030 | 3,035 | 3,035 | +25 (+0.83%) | 1,100 |
31 Oct 2023 | JPY | 3,010 | 3,010 | 2,999 | 3,010 | 3,010 | +13 (+0.43%) | 400 |
30 Oct 2023 | JPY | 3,025 | 3,025 | 2,997 | 2,997 | 2,997 | -1 (-0.03%) | 400 |
27 Oct 2023 | JPY | 3,010 | 3,020 | 2,998 | 2,998 | 2,998 | 0.0 (0.0%) | 900 |
26 Oct 2023 | JPY | 3,030 | 3,030 | 2,997 | 2,998 | 2,998 | -27 (-0.89%) | 7,900 |
25 Oct 2023 | JPY | 3,035 | 3,045 | 3,025 | 3,025 | 3,025 | -15 (-0.49%) | 2,100 |
24 Oct 2023 | JPY | 3,085 | 3,085 | 3,025 | 3,040 | 3,040 | -20 (-0.65%) | 800 |
23 Oct 2023 | JPY | 3,050 | 3,060 | 3,030 | 3,060 | 3,060 | +5 (+0.16%) | 800 |
20 Oct 2023 | JPY | 3,035 | 3,055 | 3,025 | 3,055 | 3,055 | -5 (-0.16%) | 1,000 |
19 Oct 2023 | JPY | 3,040 | 3,060 | 3,040 | 3,060 | 3,060 | -15 (-0.49%) | 1,500 |
18 Oct 2023 | JPY | 3,070 | 3,075 | 3,050 | 3,075 | 3,075 | +10 (+0.33%) | 900 |
17 Oct 2023 | JPY | 3,055 | 3,075 | 3,055 | 3,065 | 3,065 | +5 (+0.16%) | 1,300 |
16 Oct 2023 | JPY | 3,080 | 3,080 | 3,055 | 3,060 | 3,060 | -20 (-0.65%) | 1,500 |
13 Oct 2023 | JPY | 3,100 | 3,105 | 3,075 | 3,080 | 3,080 | -25 (-0.81%) | 1,500 |
12 Oct 2023 | JPY | 3,110 | 3,110 | 3,095 | 3,105 | 3,105 | -5 (-0.16%) | 600 |
11 Oct 2023 | JPY | 3,130 | 3,130 | 3,060 | 3,110 | 3,110 | -10 (-0.32%) | 2,100 |
10 Oct 2023 | JPY | 3,100 | 3,120 | 3,070 | 3,120 | 3,120 | +50 (+1.63%) | 1,800 |
6 Oct 2023 | JPY | 3,065 | 3,115 | 3,065 | 3,070 | 3,070 | -40 (-1.29%) | 600 |
5 Oct 2023 | JPY | 3,050 | 3,125 | 3,050 | 3,110 | 3,110 | +65 (+2.13%) | 1,100 |
4 Oct 2023 | JPY | 3,030 | 3,110 | 3,030 | 3,045 | 3,045 | -85 (-2.72%) | 3,800 |