| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 3,080 | 3,085 | 3,040 | 3,045 | 3,045 | -20 (-0.65%) | 3,000 |
| 21 Aug 2023 | JPY | 3,100 | 3,100 | 3,055 | 3,065 | 3,065 | -15 (-0.49%) | 4,200 |
| 18 Aug 2023 | JPY | 3,095 | 3,105 | 3,075 | 3,080 | 3,080 | -60 (-1.91%) | 2,700 |
| 17 Aug 2023 | JPY | 3,165 | 3,165 | 3,105 | 3,140 | 3,140 | -25 (-0.79%) | 1,900 |
| 16 Aug 2023 | JPY | 3,105 | 3,175 | 3,095 | 3,165 | 3,165 | +60 (+1.93%) | 5,100 |
| 15 Aug 2023 | JPY | 3,090 | 3,135 | 3,070 | 3,105 | 3,105 | +45 (+1.47%) | 5,500 |
| 14 Aug 2023 | JPY | 3,060 | 3,090 | 3,050 | 3,060 | 3,060 | -30 (-0.97%) | 2,000 |
| 10 Aug 2023 | JPY | 3,000 | 3,090 | 3,000 | 3,090 | 3,090 | +90 (+3%) | 4,400 |
| 9 Aug 2023 | JPY | 3,025 | 3,035 | 3,000 | 3,000 | 3,000 | -35 (-1.15%) | 2,400 |
| 8 Aug 2023 | JPY | 3,045 | 3,045 | 3,035 | 3,035 | 3,035 | +5 (+0.17%) | 600 |
| 7 Aug 2023 | JPY | 3,045 | 3,045 | 3,020 | 3,030 | 3,030 | -15 (-0.49%) | 2,200 |
| 4 Aug 2023 | JPY | 3,020 | 3,045 | 3,020 | 3,045 | 3,045 | +20 (+0.66%) | 1,800 |
| 3 Aug 2023 | JPY | 3,000 | 3,045 | 3,000 | 3,025 | 3,025 | -20 (-0.66%) | 4,700 |
| 2 Aug 2023 | JPY | 3,040 | 3,060 | 3,035 | 3,045 | 3,045 | +5 (+0.16%) | 1,200 |
| 1 Aug 2023 | JPY | 3,070 | 3,070 | 3,025 | 3,040 | 3,040 | +5 (+0.16%) | 2,000 |
| 31 Jul 2023 | JPY | 3,045 | 3,080 | 3,030 | 3,035 | 3,035 | -10 (-0.33%) | 6,000 |
| 28 Jul 2023 | JPY | 3,030 | 3,045 | 3,020 | 3,045 | 3,045 | +15 (+0.50%) | 2,300 |
| 27 Jul 2023 | JPY | 3,020 | 3,030 | 3,020 | 3,030 | 3,030 | +10 (+0.33%) | 1,700 |
| 26 Jul 2023 | JPY | 3,000 | 3,020 | 2,998 | 3,020 | 3,020 | +15 (+0.50%) | 1,400 |
| 25 Jul 2023 | JPY | 3,010 | 3,020 | 3,005 | 3,005 | 3,005 | -20 (-0.66%) | 1,400 |
| 24 Jul 2023 | JPY | 3,030 | 3,030 | 3,005 | 3,025 | 3,025 | +25 (+0.83%) | 2,600 |
| 21 Jul 2023 | JPY | 2,960 | 3,000 | 2,960 | 3,000 | 3,000 | +42 (+1.42%) | 4,300 |
| 20 Jul 2023 | JPY | 2,944 | 2,958 | 2,940 | 2,958 | 2,958 | +24 (+0.82%) | 1,600 |
| 19 Jul 2023 | JPY | 2,920 | 2,936 | 2,900 | 2,934 | 2,934 | +35 (+1.21%) | 2,500 |
| 18 Jul 2023 | JPY | 2,918 | 2,918 | 2,898 | 2,899 | 2,899 | -2 (-0.07%) | 2,100 |
| 14 Jul 2023 | JPY | 2,917 | 2,917 | 2,900 | 2,901 | 2,901 | -30 (-1.02%) | 2,100 |
| 13 Jul 2023 | JPY | 2,917 | 2,942 | 2,915 | 2,931 | 2,931 | +1 (+0.03%) | 2,400 |
| 12 Jul 2023 | JPY | 2,944 | 2,950 | 2,925 | 2,930 | 2,930 | -20 (-0.68%) | 2,200 |
| 11 Jul 2023 | JPY | 3,020 | 3,020 | 2,947 | 2,950 | 2,950 | -10 (-0.34%) | 2,700 |
| 10 Jul 2023 | JPY | 3,005 | 3,030 | 2,943 | 2,960 | 2,960 | -5 (-0.17%) | 5,000 |
