Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 2,911 | 2,965 | 2,881 | 2,965 | 2,965 | +35 (+1.19%) | 5,400 |
6 Jul 2023 | JPY | 3,000 | 3,000 | 2,920 | 2,930 | 2,930 | -70 (-2.33%) | 15,100 |
5 Jul 2023 | JPY | 3,065 | 3,065 | 3,000 | 3,000 | 3,000 | -65 (-2.12%) | 6,300 |
4 Jul 2023 | JPY | 3,020 | 3,065 | 3,010 | 3,065 | 3,065 | +45 (+1.49%) | 5,800 |
3 Jul 2023 | JPY | 3,145 | 3,145 | 3,005 | 3,020 | 3,020 | -125 (-3.97%) | 13,900 |
30 Jun 2023 | JPY | 3,235 | 3,235 | 3,105 | 3,145 | 3,145 | -75 (-2.33%) | 10,700 |
29 Jun 2023 | JPY | 3,040 | 3,295 | 3,000 | 3,220 | 3,220 | -305 (-8.65%) | 38,400 |
28 Jun 2023 | JPY | 3,480 | 3,530 | 3,465 | 3,525 | 3,525 | +75 (+2.17%) | 16,400 |
27 Jun 2023 | JPY | 3,385 | 3,450 | 3,380 | 3,450 | 3,450 | +35 (+1.02%) | 8,900 |
26 Jun 2023 | JPY | 3,500 | 3,500 | 3,370 | 3,415 | 3,415 | -85 (-2.43%) | 13,900 |
23 Jun 2023 | JPY | 3,510 | 3,515 | 3,460 | 3,500 | 3,500 | -10 (-0.28%) | 8,200 |
22 Jun 2023 | JPY | 3,380 | 3,545 | 3,380 | 3,510 | 3,510 | +130 (+3.85%) | 13,100 |
21 Jun 2023 | JPY | 3,300 | 3,410 | 3,300 | 3,380 | 3,380 | +80 (+2.42%) | 8,600 |
20 Jun 2023 | JPY | 3,300 | 3,310 | 3,275 | 3,300 | 3,300 | +30 (+0.92%) | 4,900 |
19 Jun 2023 | JPY | 3,215 | 3,280 | 3,210 | 3,270 | 3,270 | +60 (+1.87%) | 5,100 |
16 Jun 2023 | JPY | 3,210 | 3,235 | 3,190 | 3,210 | 3,210 | +15 (+0.47%) | 6,000 |
15 Jun 2023 | JPY | 3,155 | 3,195 | 3,145 | 3,195 | 3,195 | +50 (+1.59%) | 5,900 |
14 Jun 2023 | JPY | 3,135 | 3,175 | 3,135 | 3,145 | 3,145 | +10 (+0.32%) | 4,500 |
13 Jun 2023 | JPY | 3,145 | 3,185 | 3,130 | 3,135 | 3,135 | +10 (+0.32%) | 7,500 |
12 Jun 2023 | JPY | 3,095 | 3,135 | 3,080 | 3,125 | 3,125 | +50 (+1.63%) | 5,200 |
9 Jun 2023 | JPY | 3,050 | 3,075 | 3,040 | 3,075 | 3,075 | +20 (+0.65%) | 4,700 |
8 Jun 2023 | JPY | 3,040 | 3,080 | 3,040 | 3,055 | 3,055 | +15 (+0.49%) | 3,700 |
7 Jun 2023 | JPY | 3,025 | 3,040 | 3,025 | 3,040 | 3,040 | +20 (+0.66%) | 3,700 |
6 Jun 2023 | JPY | 3,010 | 3,020 | 3,000 | 3,020 | 3,020 | +10 (+0.33%) | 3,200 |
5 Jun 2023 | JPY | 3,000 | 3,020 | 3,000 | 3,010 | 3,010 | +11 (+0.37%) | 6,700 |
2 Jun 2023 | JPY | 2,999 | 2,999 | 2,993 | 2,999 | 2,999 | 0.0 (0.0%) | 3,700 |
1 Jun 2023 | JPY | 3,000 | 3,000 | 2,995 | 2,999 | 2,999 | 0.0 (0.0%) | 1,900 |
31 May 2023 | JPY | 2,994 | 2,999 | 2,989 | 2,999 | 2,999 | +10 (+0.33%) | 4,100 |
30 May 2023 | JPY | 2,998 | 2,998 | 2,986 | 2,989 | 2,989 | -5 (-0.17%) | 5,100 |
29 May 2023 | JPY | 2,999 | 2,999 | 2,992 | 2,994 | 2,994 | +3 (+0.10%) | 3,800 |