Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 35,000 |
8 May 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 705,000 |
6 May 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 50,000 |
3 May 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 130,000 |
2 May 2024 | HKD | 0.57 | 0.61 | 0.54 | 0.61 | 0.61 | +0.04 (+7.02%) | 640,000 |
30 Apr 2024 | HKD | 0.57 | 0.58 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 575,000 |
29 Apr 2024 | HKD | 0.53 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 415,000 |
26 Apr 2024 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 190,000 |
25 Apr 2024 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 110,000 |
24 Apr 2024 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 470,000 |
23 Apr 2024 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 370,000 |
22 Apr 2024 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 195,000 |
19 Apr 2024 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 95,000 |
18 Apr 2024 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 230,000 |
17 Apr 2024 | HKD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 425,000 |
16 Apr 2024 | HKD | 0.55 | 0.58 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 495,000 |
15 Apr 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 250,000 |
12 Apr 2024 | HKD | 0.59 | 0.6 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 135,000 |
11 Apr 2024 | HKD | 0.6 | 0.61 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 355,000 |
10 Apr 2024 | HKD | 0.6 | 0.62 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 580,000 |
9 Apr 2024 | HKD | 0.57 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 455,000 |
8 Apr 2024 | HKD | 0.59 | 0.62 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 585,000 |
5 Apr 2024 | HKD | 0.57 | 0.61 | 0.53 | 0.58 | 0.58 | +0.01 (+1.75%) | 225,000 |
3 Apr 2024 | HKD | 0.57 | 0.62 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 545,000 |
2 Apr 2024 | HKD | 0.6 | 0.61 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 110,000 |
28 Mar 2024 | HKD | 0.58 | 0.6 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 790,000 |
27 Mar 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 400,000 |
26 Mar 2024 | HKD | 0.57 | 0.59 | 0.54 | 0.58 | 0.58 | 0.0 (0.0%) | 405,000 |
25 Mar 2024 | HKD | 0.53 | 0.59 | 0.53 | 0.58 | 0.58 | +0.06 (+11.54%) | 885,000 |