Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 5,000 |
21 May 2024 | HKD | 0.179 | 0.184 | 0.176 | 0.183 | 0.183 | -0.004 (-2.14%) | 105,000 |
20 May 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 10,000 |
17 May 2024 | HKD | 0.178 | 0.187 | 0.178 | 0.187 | 0.187 | +0.003 (+1.63%) | 10,000 |
16 May 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.176 | 0.186 | 0.176 | 0.184 | 0.184 | +0.01 (+5.75%) | 165,000 |
10 May 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.001 (+0.58%) | 5,000 |
9 May 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.175 | 0.175 | 0.173 | 0.173 | 0.173 | -0.005 (-2.81%) | 160,000 |
7 May 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 110,000 |
6 May 2024 | HKD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 120,000 |
3 May 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.005 (-2.69%) | 115,000 |
2 May 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 0 |
30 Apr 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 0 |
29 Apr 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 25,000 |
22 Apr 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 25,000 |
19 Apr 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.003 (-1.57%) | 10,000 |
17 Apr 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.192 | 0.192 | 0.191 | 0.191 | 0.191 | -0.007 (-3.54%) | 65,000 |
15 Apr 2024 | HKD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.012 (-5.71%) | 55,000 |
12 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 35,000 |
11 Apr 2024 | HKD | 0.201 | 0.21 | 0.201 | 0.21 | 0.21 | -0.011 (-4.98%) | 30,000 |
10 Apr 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.018 (-7.53%) | 130,000 |