Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 5,000 |
19 Sep 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.008 (-5.26%) | 5,000 |
17 Sep 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 5,000 |
16 Sep 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.008 (+5.56%) | 30,000 |
5 Sep 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 50,000 |
3 Sep 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.146 | 0.162 | 0.144 | 0.144 | 0.144 | -0.011 (-7.10%) | 65,000 |
29 Aug 2024 | HKD | 0.152 | 0.155 | 0.152 | 0.155 | 0.155 | -0.004 (-2.52%) | 5,000 |
28 Aug 2024 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | +0.008 (+5.30%) | 10,000 |
27 Aug 2024 | HKD | 0.151 | 0.153 | 0.151 | 0.151 | 0.151 | -0.003 (-1.95%) | 65,000 |
26 Aug 2024 | HKD | 0.151 | 0.154 | 0.151 | 0.154 | 0.154 | -0.004 (-2.53%) | 85,000 |
23 Aug 2024 | HKD | 0.154 | 0.158 | 0.154 | 0.158 | 0.158 | -0.005 (-3.07%) | 10,000 |
22 Aug 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.154 | 0.163 | 0.151 | 0.163 | 0.163 | +0.002 (+1.24%) | 30,000 |
20 Aug 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 0.161 | 0.161 | 0.154 | 0.161 | 0.161 | 0.0 (0.0%) | 45,000 |
9 Aug 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 15,000 |
8 Aug 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 10,000 |