Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.004 (-2.65%) | 10,000 |
23 May 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 15,000 |
17 May 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.005 (-3.21%) | 5,000 |
16 May 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.015 (-8.77%) | 10,000 |
15 May 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 20,000 |
12 May 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.171 | 0.171 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 300,000 |
9 May 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 80,000 |
3 May 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.169 | 0.171 | 0.148 | 0.171 | 0.171 | +0.022 (+14.77%) | 110,000 |
26 Apr 2023 | HKD | 0.169 | 0.169 | 0.147 | 0.149 | 0.149 | +0.001 (+0.68%) | 20,000 |
25 Apr 2023 | HKD | 0.148 | 0.169 | 0.148 | 0.148 | 0.148 | -0.011 (-6.92%) | 15,000 |
24 Apr 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.01 (+6.71%) | 5,000 |
21 Apr 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 10,000 |
20 Apr 2023 | HKD | 0.159 | 0.168 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
19 Apr 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 10,000 |
17 Apr 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.006 (+4.03%) | 10,000 |
14 Apr 2023 | HKD | 0.159 | 0.162 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 105,000 |
13 Apr 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |