Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.141 | 0.185 | 0.134 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
27 Feb 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.009 (+6.38%) | 105,000 |
24 Feb 2023 | HKD | 0.141 | 0.141 | 0.133 | 0.141 | 0.141 | -0.002 (-1.40%) | 95,000 |
23 Feb 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.145 | 0.145 | 0.142 | 0.143 | 0.143 | -0.002 (-1.38%) | 40,000 |
21 Feb 2023 | HKD | 0.151 | 0.151 | 0.143 | 0.145 | 0.145 | -0.006 (-3.97%) | 165,000 |
20 Feb 2023 | HKD | 0.158 | 0.159 | 0.151 | 0.151 | 0.151 | -0.01 (-6.21%) | 405,000 |
17 Feb 2023 | HKD | 0.156 | 0.161 | 0.156 | 0.161 | 0.161 | -0.004 (-2.42%) | 190,000 |
16 Feb 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 175,000 |
10 Feb 2023 | HKD | 0.165 | 0.166 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 240,000 |
9 Feb 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 100,000 |
7 Feb 2023 | HKD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | +0.002 (+1.21%) | 350,000 |
6 Feb 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 30,000 |
3 Feb 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 55,000 |
2 Feb 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.006 (-3.51%) | 110,000 |
1 Feb 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 65,000 |
31 Jan 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 15,000 |
27 Jan 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 35,000 |
26 Jan 2023 | HKD | 0.172 | 0.172 | 0.171 | 0.171 | 0.171 | -0.002 (-1.16%) | 35,000 |
20 Jan 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 0 |
19 Jan 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 0 |
18 Jan 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 150,000 |
17 Jan 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.004 (-2.29%) | 180,000 |
13 Jan 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |