Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.012 (-6.70%) | 10,000 |
28 Nov 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.016 (+9.82%) | 35,000 |
25 Nov 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 0 |
23 Nov 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.006 (+3.90%) | 15,000 |
22 Nov 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.001 (+0.65%) | 30,000 |
21 Nov 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.002 (+1.32%) | 0 |
18 Nov 2022 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | +0.006 (+4.14%) | 60,000 |
17 Nov 2022 | HKD | 0.151 | 0.151 | 0.145 | 0.145 | 0.145 | -0.006 (-3.97%) | 35,000 |
16 Nov 2022 | HKD | 0.151 | 0.151 | 0.145 | 0.151 | 0.151 | 0.0 (0.0%) | 50,000 |
15 Nov 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.005 (+3.42%) | 60,000 |
14 Nov 2022 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.002 (+1.39%) | 0 |
11 Nov 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 10,000 |
4 Nov 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 5,000 |
3 Nov 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 35,000 |
31 Oct 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.143 | 0.144 | 0.143 | 0.144 | 0.144 | 0.0 (0.0%) | 5,000 |
27 Oct 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |