Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.003 (+1.76%) | 0 |
30 Aug 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 0 |
29 Aug 2022 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.002 (+1.21%) | 0 |
26 Aug 2022 | HKD | 0.165 | 0.165 | 0.164 | 0.165 | 0.165 | +0.004 (+2.48%) | 155,000 |
25 Aug 2022 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 0.158 | 0.174 | 0.158 | 0.161 | 0.161 | +0.004 (+2.55%) | 20,000 |
23 Aug 2022 | HKD | 0.174 | 0.174 | 0.157 | 0.157 | 0.157 | +0.003 (+1.95%) | 75,000 |
22 Aug 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.003 (+1.99%) | 0 |
19 Aug 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 0 |
18 Aug 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 0 |
17 Aug 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.002 (+1.36%) | 0 |
15 Aug 2022 | HKD | 0.144 | 0.147 | 0.144 | 0.147 | 0.147 | -0.006 (-3.92%) | 10,000 |
12 Aug 2022 | HKD | 0.151 | 0.153 | 0.151 | 0.153 | 0.153 | -0.005 (-3.16%) | 5,000 |
11 Aug 2022 | HKD | 0.151 | 0.158 | 0.151 | 0.158 | 0.158 | -0.002 (-1.25%) | 10,000 |
10 Aug 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 70,000 |
9 Aug 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.156 | 0.16 | 0.156 | 0.16 | 0.16 | -0.005 (-3.03%) | 5,000 |
1 Aug 2022 | HKD | 0.159 | 0.165 | 0.159 | 0.165 | 0.165 | -0.014 (-7.82%) | 5,000 |
29 Jul 2022 | HKD | 0.174 | 0.199 | 0.174 | 0.179 | 0.179 | +0.022 (+14.01%) | 60,000 |
28 Jul 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.156 | 0.157 | 0.156 | 0.157 | 0.157 | -0.002 (-1.26%) | 15,000 |
26 Jul 2022 | HKD | 0.164 | 0.164 | 0.156 | 0.159 | 0.159 | -0.005 (-3.05%) | 70,000 |
25 Jul 2022 | HKD | 0.185 | 0.185 | 0.163 | 0.164 | 0.164 | -0.022 (-11.83%) | 195,000 |