Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.014 (-7%) | 30,000 |
18 Jul 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 25,000 |
15 Jul 2022 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.004 (-1.92%) | 40,000 |
14 Jul 2022 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 10,000 |
13 Jul 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 15,000 |
12 Jul 2022 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 40,000 |
7 Jul 2022 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 50,000 |
6 Jul 2022 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 55,000 |
5 Jul 2022 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 50,000 |
30 Jun 2022 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.012 (-5.38%) | 5,000 |
29 Jun 2022 | HKD | 0.224 | 0.224 | 0.223 | 0.223 | 0.223 | -0.001 (-0.45%) | 40,000 |
28 Jun 2022 | HKD | 0.224 | 0.24 | 0.223 | 0.224 | 0.224 | +0.001 (+0.45%) | 85,000 |
27 Jun 2022 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.007 (-3.04%) | 5,000 |
24 Jun 2022 | HKD | 0.212 | 0.23 | 0.212 | 0.23 | 0.23 | +0.019 (+9.00%) | 30,000 |
23 Jun 2022 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.001 (-0.47%) | 10,000 |
22 Jun 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 5,000 |
20 Jun 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 5,000 |
14 Jun 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.001 (+0.47%) | 0 |
10 Jun 2022 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |