Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | HKD | 0.212 | 0.212 | 0.208 | 0.211 | 0.211 | -0.007 (-3.21%) | 30,000 |
8 Jun 2022 | HKD | 0.213 | 0.218 | 0.213 | 0.218 | 0.218 | +0.006 (+2.83%) | 210,000 |
7 Jun 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.007 (+3.41%) | 5,000 |
6 Jun 2022 | HKD | 0.202 | 0.205 | 0.202 | 0.205 | 0.205 | +0.001 (+0.49%) | 5,000 |
2 Jun 2022 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.201 | 0.204 | 0.201 | 0.204 | 0.204 | -0.005 (-2.39%) | 5,000 |
31 May 2022 | HKD | 0.205 | 0.209 | 0.205 | 0.209 | 0.209 | -0.023 (-9.91%) | 135,000 |
30 May 2022 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.001 (+0.43%) | 140,000 |
27 May 2022 | HKD | 0.23 | 0.232 | 0.23 | 0.231 | 0.231 | -0.017 (-6.85%) | 195,000 |
26 May 2022 | HKD | 0.229 | 0.248 | 0.229 | 0.248 | 0.248 | +0.034 (+15.89%) | 35,000 |
25 May 2022 | HKD | 0.215 | 0.232 | 0.212 | 0.214 | 0.214 | +0.002 (+0.94%) | 375,000 |
24 May 2022 | HKD | 0.207 | 0.212 | 0.207 | 0.212 | 0.212 | +0.012 (+6%) | 20,000 |
23 May 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 0 |
20 May 2022 | HKD | 0.191 | 0.198 | 0.191 | 0.198 | 0.198 | +0.007 (+3.66%) | 105,000 |
19 May 2022 | HKD | 0.187 | 0.219 | 0.187 | 0.191 | 0.191 | +0.003 (+1.60%) | 140,000 |
18 May 2022 | HKD | 0.202 | 0.202 | 0.186 | 0.188 | 0.188 | +0.003 (+1.62%) | 155,000 |
17 May 2022 | HKD | 0.22 | 0.22 | 0.185 | 0.185 | 0.185 | +0.021 (+12.80%) | 190,000 |
16 May 2022 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.002 (+1.23%) | 0 |
13 May 2022 | HKD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | -0.002 (-1.22%) | 110,000 |
12 May 2022 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.164 | 0.166 | 0.164 | 0.164 | 0.164 | +0.001 (+0.61%) | 25,000 |
10 May 2022 | HKD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | +0.007 (+4.49%) | 5,000 |
6 May 2022 | HKD | 0.152 | 0.156 | 0.152 | 0.156 | 0.156 | -0.005 (-3.11%) | 15,000 |
5 May 2022 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.006 (+3.87%) | 0 |
4 May 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 100,000 |
29 Apr 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.002 (+1.31%) | 0 |
27 Apr 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 10,000 |
26 Apr 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |