Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 5,000 |
14 Apr 2022 | HKD | 0.148 | 0.153 | 0.148 | 0.153 | 0.153 | -0.002 (-1.29%) | 5,000 |
13 Apr 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.165 | 0.165 | 0.151 | 0.155 | 0.155 | -0.01 (-6.06%) | 80,000 |
11 Apr 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 115,000 |
8 Apr 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.002 (+1.22%) | 20,000 |
7 Apr 2022 | HKD | 0.17 | 0.17 | 0.153 | 0.164 | 0.164 | -0.006 (-3.53%) | 15,000 |
6 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.014 (+8.97%) | 85,000 |
4 Apr 2022 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 25,000 |
1 Apr 2022 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 10,000 |
31 Mar 2022 | HKD | 0.145 | 0.169 | 0.145 | 0.16 | 0.16 | +0.004 (+2.56%) | 320,000 |
30 Mar 2022 | HKD | 0.154 | 0.17 | 0.143 | 0.156 | 0.156 | 0.0 (0.0%) | 55,000 |
29 Mar 2022 | HKD | 0.153 | 0.156 | 0.153 | 0.156 | 0.156 | +0.007 (+4.70%) | 5,000 |
28 Mar 2022 | HKD | 0.141 | 0.178 | 0.141 | 0.149 | 0.149 | -0.001 (-0.67%) | 80,000 |
25 Mar 2022 | HKD | 0.152 | 0.152 | 0.141 | 0.15 | 0.15 | -0.005 (-3.23%) | 90,000 |
24 Mar 2022 | HKD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | +0.004 (+2.65%) | 160,000 |
23 Mar 2022 | HKD | 0.169 | 0.169 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 65,000 |
22 Mar 2022 | HKD | 0.152 | 0.169 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 5,000 |
21 Mar 2022 | HKD | 0.151 | 0.152 | 0.151 | 0.152 | 0.152 | +0.001 (+0.66%) | 10,000 |
18 Mar 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 25,000 |
17 Mar 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
15 Mar 2022 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | -0.004 (-2.58%) | 5,000 |
14 Mar 2022 | HKD | 0.152 | 0.169 | 0.152 | 0.155 | 0.155 | +0.002 (+1.31%) | 110,000 |
11 Mar 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 0.152 | 0.153 | 0.152 | 0.153 | 0.153 | +0.001 (+0.66%) | 40,000 |