Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | HKD | 0.142 | 0.16 | 0.142 | 0.152 | 0.152 | +0.001 (+0.66%) | 60,000 |
8 Mar 2022 | HKD | 0.151 | 0.189 | 0.141 | 0.151 | 0.151 | -0.005 (-3.21%) | 90,000 |
7 Mar 2022 | HKD | 0.159 | 0.16 | 0.153 | 0.156 | 0.156 | -0.003 (-1.89%) | 25,000 |
4 Mar 2022 | HKD | 0.178 | 0.178 | 0.152 | 0.159 | 0.159 | -0.019 (-10.67%) | 110,000 |
3 Mar 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.183 | 0.187 | 0.177 | 0.178 | 0.178 | +0.001 (+0.56%) | 45,000 |
1 Mar 2022 | HKD | 0.177 | 0.188 | 0.177 | 0.177 | 0.177 | +0.001 (+0.57%) | 70,000 |
28 Feb 2022 | HKD | 0.183 | 0.184 | 0.176 | 0.176 | 0.176 | -0.016 (-8.33%) | 30,000 |
25 Feb 2022 | HKD | 0.191 | 0.192 | 0.191 | 0.192 | 0.192 | +0.001 (+0.52%) | 20,000 |
24 Feb 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.003 (-1.55%) | 10,000 |
22 Feb 2022 | HKD | 0.184 | 0.194 | 0.184 | 0.194 | 0.194 | +0.003 (+1.57%) | 10,000 |
21 Feb 2022 | HKD | 0.183 | 0.191 | 0.183 | 0.191 | 0.191 | -0.002 (-1.04%) | 10,000 |
18 Feb 2022 | HKD | 0.18 | 0.193 | 0.18 | 0.193 | 0.193 | 0.0 (0.0%) | 10,000 |
17 Feb 2022 | HKD | 0.179 | 0.193 | 0.179 | 0.193 | 0.193 | 0.0 (0.0%) | 15,000 |
16 Feb 2022 | HKD | 0.186 | 0.193 | 0.186 | 0.193 | 0.193 | +0.003 (+1.58%) | 5,000 |
15 Feb 2022 | HKD | 0.195 | 0.195 | 0.188 | 0.19 | 0.19 | -0.007 (-3.55%) | 220,000 |
14 Feb 2022 | HKD | 0.203 | 0.203 | 0.195 | 0.197 | 0.197 | +0.004 (+2.07%) | 180,000 |
11 Feb 2022 | HKD | 0.204 | 0.204 | 0.184 | 0.193 | 0.193 | +0.015 (+8.43%) | 10,000 |
10 Feb 2022 | HKD | 0.176 | 0.189 | 0.176 | 0.178 | 0.178 | 0.0 (0.0%) | 45,000 |
9 Feb 2022 | HKD | 0.176 | 0.178 | 0.176 | 0.178 | 0.178 | -0.002 (-1.11%) | 5,000 |
8 Feb 2022 | HKD | 0.176 | 0.185 | 0.176 | 0.18 | 0.18 | -0.002 (-1.10%) | 55,000 |
7 Feb 2022 | HKD | 0.176 | 0.182 | 0.176 | 0.182 | 0.182 | +0.002 (+1.11%) | 55,000 |
4 Feb 2022 | HKD | 0.177 | 0.18 | 0.17 | 0.18 | 0.18 | -0.002 (-1.10%) | 40,000 |
31 Jan 2022 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 5,000 |
28 Jan 2022 | HKD | 0.178 | 0.183 | 0.178 | 0.183 | 0.183 | -0.012 (-6.15%) | 5,000 |
27 Jan 2022 | HKD | 0.174 | 0.211 | 0.174 | 0.195 | 0.195 | +0.003 (+1.56%) | 110,000 |
26 Jan 2022 | HKD | 0.168 | 0.192 | 0.168 | 0.192 | 0.192 | +0.011 (+6.08%) | 10,000 |
25 Jan 2022 | HKD | 0.167 | 0.189 | 0.166 | 0.181 | 0.181 | +0.011 (+6.47%) | 420,000 |
24 Jan 2022 | HKD | 0.165 | 0.18 | 0.165 | 0.17 | 0.17 | -0.007 (-3.95%) | 20,000 |