Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | HKD | 0.171 | 0.177 | 0.171 | 0.177 | 0.177 | -0.004 (-2.21%) | 5,000 |
20 Jan 2022 | HKD | 0.171 | 0.229 | 0.161 | 0.181 | 0.181 | +0.008 (+4.62%) | 80,000 |
19 Jan 2022 | HKD | 0.165 | 0.184 | 0.165 | 0.173 | 0.173 | +0.001 (+0.58%) | 55,000 |
18 Jan 2022 | HKD | 0.171 | 0.172 | 0.165 | 0.172 | 0.172 | -0.009 (-4.97%) | 20,000 |
17 Jan 2022 | HKD | 0.172 | 0.193 | 0.172 | 0.181 | 0.181 | -0.004 (-2.16%) | 65,000 |
14 Jan 2022 | HKD | 0.182 | 0.185 | 0.182 | 0.185 | 0.185 | -0.008 (-4.15%) | 10,000 |
13 Jan 2022 | HKD | 0.191 | 0.193 | 0.181 | 0.193 | 0.193 | -0.015 (-7.21%) | 15,000 |
12 Jan 2022 | HKD | 0.207 | 0.208 | 0.198 | 0.208 | 0.208 | +0.007 (+3.48%) | 20,000 |
11 Jan 2022 | HKD | 0.204 | 0.204 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 50,000 |
10 Jan 2022 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.201 | 0.207 | 0.201 | 0.201 | 0.201 | +0.003 (+1.52%) | 10,000 |
6 Jan 2022 | HKD | 0.183 | 0.198 | 0.183 | 0.198 | 0.198 | -0.001 (-0.50%) | 5,000 |
5 Jan 2022 | HKD | 0.202 | 0.207 | 0.191 | 0.199 | 0.199 | -0.003 (-1.49%) | 340,000 |
4 Jan 2022 | HKD | 0.2 | 0.202 | 0.2 | 0.202 | 0.202 | -0.007 (-3.35%) | 225,000 |
3 Jan 2022 | HKD | 0.21 | 0.21 | 0.209 | 0.209 | 0.209 | +0.002 (+0.97%) | 10,000 |
31 Dec 2021 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.003 (+1.47%) | 5,000 |
30 Dec 2021 | HKD | 0.201 | 0.204 | 0.201 | 0.204 | 0.204 | -0.003 (-1.45%) | 5,000 |
29 Dec 2021 | HKD | 0.206 | 0.207 | 0.206 | 0.207 | 0.207 | -0.004 (-1.90%) | 5,000 |
28 Dec 2021 | HKD | 0.219 | 0.219 | 0.204 | 0.211 | 0.211 | -0.007 (-3.21%) | 175,000 |
24 Dec 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.002 (+0.93%) | 50,000 |
23 Dec 2021 | HKD | 0.225 | 0.225 | 0.207 | 0.216 | 0.216 | -0.009 (-4.00%) | 35,000 |
22 Dec 2021 | HKD | 0.224 | 0.225 | 0.224 | 0.225 | 0.225 | +0.002 (+0.90%) | 70,000 |
21 Dec 2021 | HKD | 0.223 | 0.235 | 0.214 | 0.223 | 0.223 | 0.0 (0.0%) | 50,000 |
20 Dec 2021 | HKD | 0.232 | 0.232 | 0.223 | 0.223 | 0.223 | -0.009 (-3.88%) | 80,000 |
17 Dec 2021 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.228 | 0.24 | 0.228 | 0.232 | 0.232 | -0.003 (-1.28%) | 20,000 |
15 Dec 2021 | HKD | 0.234 | 0.235 | 0.234 | 0.235 | 0.235 | +0.004 (+1.73%) | 20,000 |
14 Dec 2021 | HKD | 0.227 | 0.24 | 0.227 | 0.231 | 0.231 | -0.009 (-3.75%) | 105,000 |
13 Dec 2021 | HKD | 0.227 | 0.24 | 0.227 | 0.24 | 0.24 | +0.013 (+5.73%) | 65,000 |
10 Dec 2021 | HKD | 0.226 | 0.227 | 0.226 | 0.227 | 0.227 | -0.001 (-0.44%) | 5,000 |