Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 0.233 | 0.233 | 0.226 | 0.228 | 0.228 | -0.008 (-3.39%) | 15,000 |
7 Dec 2021 | HKD | 0.245 | 0.265 | 0.235 | 0.236 | 0.236 | +0.004 (+1.72%) | 30,000 |
6 Dec 2021 | HKD | 0.24 | 0.24 | 0.232 | 0.232 | 0.232 | +0.003 (+1.31%) | 25,000 |
3 Dec 2021 | HKD | 0.226 | 0.229 | 0.226 | 0.229 | 0.229 | -0.004 (-1.72%) | 10,000 |
2 Dec 2021 | HKD | 0.26 | 0.265 | 0.231 | 0.233 | 0.233 | +0.003 (+1.30%) | 145,000 |
1 Dec 2021 | HKD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | -0.002 (-0.86%) | 10,000 |
30 Nov 2021 | HKD | 0.231 | 0.24 | 0.231 | 0.232 | 0.232 | +0.007 (+3.11%) | 40,000 |
29 Nov 2021 | HKD | 0.225 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 95,000 |
26 Nov 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 30,000 |
25 Nov 2021 | HKD | 0.234 | 0.245 | 0.233 | 0.24 | 0.24 | +0.008 (+3.45%) | 110,000 |
24 Nov 2021 | HKD | 0.225 | 0.232 | 0.225 | 0.232 | 0.232 | +0.005 (+2.20%) | 5,000 |
23 Nov 2021 | HKD | 0.243 | 0.243 | 0.225 | 0.227 | 0.227 | -0.013 (-5.42%) | 240,000 |
22 Nov 2021 | HKD | 0.24 | 0.25 | 0.232 | 0.24 | 0.24 | +0.01 (+4.35%) | 130,000 |
19 Nov 2021 | HKD | 0.225 | 0.231 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 60,000 |
18 Nov 2021 | HKD | 0.223 | 0.231 | 0.223 | 0.23 | 0.23 | 0.0 (0.0%) | 85,000 |
17 Nov 2021 | HKD | 0.222 | 0.235 | 0.222 | 0.23 | 0.23 | -0.004 (-1.71%) | 260,000 |
16 Nov 2021 | HKD | 0.22 | 0.245 | 0.22 | 0.234 | 0.234 | +0.007 (+3.08%) | 85,000 |
15 Nov 2021 | HKD | 0.22 | 0.227 | 0.22 | 0.227 | 0.227 | -0.002 (-0.87%) | 140,000 |
12 Nov 2021 | HKD | 0.221 | 0.245 | 0.221 | 0.229 | 0.229 | -0.012 (-4.98%) | 725,000 |
11 Nov 2021 | HKD | 0.216 | 0.241 | 0.216 | 0.241 | 0.241 | +0.033 (+15.87%) | 215,000 |
10 Nov 2021 | HKD | 0.206 | 0.208 | 0.206 | 0.208 | 0.208 | -0.007 (-3.26%) | 5,000 |
9 Nov 2021 | HKD | 0.208 | 0.215 | 0.206 | 0.215 | 0.215 | -0.005 (-2.27%) | 15,000 |
8 Nov 2021 | HKD | 0.203 | 0.22 | 0.203 | 0.22 | 0.22 | +0.011 (+5.26%) | 750,000 |
5 Nov 2021 | HKD | 0.21 | 0.21 | 0.208 | 0.209 | 0.209 | -0.001 (-0.48%) | 10,000 |
4 Nov 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 0.209 | 0.21 | 0.209 | 0.21 | 0.21 | 0.0 (0.0%) | 5,000 |
2 Nov 2021 | HKD | 0.207 | 0.223 | 0.205 | 0.21 | 0.21 | -0.001 (-0.47%) | 190,000 |
1 Nov 2021 | HKD | 0.209 | 0.224 | 0.207 | 0.211 | 0.211 | +0.003 (+1.44%) | 50,000 |
29 Oct 2021 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |