Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 0.239 | 0.3 | 0.226 | 0.229 | 0.229 | +0.022 (+10.63%) | 125,000 |
8 Sep 2021 | HKD | 0.23 | 0.23 | 0.205 | 0.207 | 0.207 | +0.002 (+0.98%) | 30,000 |
7 Sep 2021 | HKD | 0.203 | 0.205 | 0.203 | 0.205 | 0.205 | -0.02 (-8.89%) | 300,000 |
6 Sep 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.017 (+8.17%) | 5,000 |
3 Sep 2021 | HKD | 0.2 | 0.208 | 0.2 | 0.208 | 0.208 | -0.012 (-5.45%) | 15,000 |
2 Sep 2021 | HKD | 0.212 | 0.22 | 0.212 | 0.22 | 0.22 | -0.019 (-7.95%) | 20,000 |
1 Sep 2021 | HKD | 0.216 | 0.239 | 0.216 | 0.239 | 0.239 | +0.003 (+1.27%) | 60,000 |
31 Aug 2021 | HKD | 0.285 | 0.285 | 0.226 | 0.236 | 0.236 | -0.049 (-17.19%) | 820,000 |
30 Aug 2021 | HKD | 0.205 | 0.3 | 0.205 | 0.285 | 0.285 | +0.092 (+47.67%) | 610,000 |
27 Aug 2021 | HKD | 0.174 | 0.193 | 0.174 | 0.193 | 0.193 | +0.002 (+1.05%) | 10,000 |
26 Aug 2021 | HKD | 0.166 | 0.191 | 0.166 | 0.191 | 0.191 | +0.015 (+8.52%) | 15,000 |
25 Aug 2021 | HKD | 0.165 | 0.189 | 0.165 | 0.176 | 0.176 | +0.007 (+4.14%) | 30,000 |
24 Aug 2021 | HKD | 0.161 | 0.169 | 0.161 | 0.169 | 0.169 | -0.005 (-2.87%) | 15,000 |
23 Aug 2021 | HKD | 0.171 | 0.174 | 0.171 | 0.174 | 0.174 | -0.001 (-0.57%) | 5,000 |
20 Aug 2021 | HKD | 0.182 | 0.182 | 0.166 | 0.175 | 0.175 | -0.007 (-3.85%) | 125,000 |
19 Aug 2021 | HKD | 0.182 | 0.182 | 0.181 | 0.182 | 0.182 | 0.0 (0.0%) | 20,000 |
18 Aug 2021 | HKD | 0.181 | 0.182 | 0.181 | 0.182 | 0.182 | -0.001 (-0.55%) | 5,000 |
17 Aug 2021 | HKD | 0.178 | 0.19 | 0.178 | 0.183 | 0.183 | -0.001 (-0.54%) | 140,000 |
16 Aug 2021 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.001 (+0.55%) | 65,000 |
13 Aug 2021 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 5,000 |
12 Aug 2021 | HKD | 0.195 | 0.195 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 115,000 |
11 Aug 2021 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 5,000 |
10 Aug 2021 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 15,000 |
6 Aug 2021 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.001 (+0.55%) | 85,000 |
5 Aug 2021 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.18 | 0.199 | 0.18 | 0.183 | 0.183 | -0.007 (-3.68%) | 15,000 |
3 Aug 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.009 (+4.97%) | 75,000 |
2 Aug 2021 | HKD | 0.176 | 0.181 | 0.176 | 0.181 | 0.181 | -0.001 (-0.55%) | 5,000 |
30 Jul 2021 | HKD | 0.173 | 0.194 | 0.173 | 0.182 | 0.182 | -0.002 (-1.09%) | 275,000 |