Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.158 | 0.158 | 0.137 | 0.141 | 0.141 | -0.017 (-10.76%) | 10,000 |
10 Jun 2021 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.008 (+5.33%) | 15,000 |
9 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.012 (+8.70%) | 15,000 |
8 Jun 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.003 (+2.22%) | 5,000 |
4 Jun 2021 | HKD | 0.131 | 0.154 | 0.131 | 0.135 | 0.135 | -0.003 (-2.17%) | 45,000 |
3 Jun 2021 | HKD | 0.138 | 0.138 | 0.137 | 0.138 | 0.138 | +0.001 (+0.73%) | 10,000 |
2 Jun 2021 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.133 | 0.137 | 0.133 | 0.137 | 0.137 | -0.006 (-4.20%) | 5,000 |
31 May 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 0.15 | 0.15 | 0.14 | 0.143 | 0.143 | 0.0 (0.0%) | 75,000 |
26 May 2021 | HKD | 0.14 | 0.143 | 0.14 | 0.143 | 0.143 | 0.0 (0.0%) | 35,000 |
25 May 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 0.143 | 0.169 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 200,000 |
21 May 2021 | HKD | 0.136 | 0.154 | 0.136 | 0.143 | 0.143 | -0.012 (-7.74%) | 245,000 |
20 May 2021 | HKD | 0.155 | 0.155 | 0.143 | 0.155 | 0.155 | +0.011 (+7.64%) | 115,000 |
18 May 2021 | HKD | 0.138 | 0.158 | 0.138 | 0.144 | 0.144 | -0.001 (-0.69%) | 25,000 |
17 May 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 200,000 |
14 May 2021 | HKD | 0.163 | 0.165 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 60,000 |
13 May 2021 | HKD | 0.146 | 0.148 | 0.146 | 0.148 | 0.148 | -0.01 (-6.33%) | 120,000 |
12 May 2021 | HKD | 0.159 | 0.159 | 0.155 | 0.158 | 0.158 | -0.005 (-3.07%) | 110,000 |
11 May 2021 | HKD | 0.152 | 0.163 | 0.152 | 0.163 | 0.163 | -0.013 (-7.39%) | 230,000 |
10 May 2021 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 45,000 |
6 May 2021 | HKD | 0.144 | 0.176 | 0.144 | 0.176 | 0.176 | +0.01 (+6.02%) | 220,000 |
5 May 2021 | HKD | 0.148 | 0.166 | 0.148 | 0.166 | 0.166 | -0.015 (-8.29%) | 15,000 |
4 May 2021 | HKD | 0.181 | 0.199 | 0.181 | 0.181 | 0.181 | +0.005 (+2.84%) | 200,000 |