Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.188 | 0.191 | 0.171 | 0.176 | 0.176 | -0.012 (-6.38%) | 160,000 |
29 Apr 2021 | HKD | 0.166 | 0.22 | 0.166 | 0.188 | 0.188 | +0.045 (+31.47%) | 2,525,000 |
28 Apr 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.133 | 0.143 | 0.133 | 0.143 | 0.143 | +0.004 (+2.88%) | 5,000 |
26 Apr 2021 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 30,000 |
23 Apr 2021 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.136 | 0.139 | 0.136 | 0.139 | 0.139 | -0.001 (-0.71%) | 5,000 |
21 Apr 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.136 | 0.14 | 0.136 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
19 Apr 2021 | HKD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 10,000 |
16 Apr 2021 | HKD | 0.138 | 0.139 | 0.136 | 0.139 | 0.139 | -0.016 (-10.32%) | 10,000 |
15 Apr 2021 | HKD | 0.136 | 0.155 | 0.136 | 0.155 | 0.155 | +0.016 (+11.51%) | 10,000 |
14 Apr 2021 | HKD | 0.131 | 0.149 | 0.131 | 0.139 | 0.139 | -0.004 (-2.80%) | 305,000 |
13 Apr 2021 | HKD | 0.143 | 0.143 | 0.135 | 0.143 | 0.143 | +0.011 (+8.33%) | 10,000 |
12 Apr 2021 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.132 | 0.137 | 0.132 | 0.132 | 0.132 | -0.004 (-2.94%) | 40,000 |
8 Apr 2021 | HKD | 0.141 | 0.141 | 0.133 | 0.136 | 0.136 | -0.004 (-2.86%) | 190,000 |
7 Apr 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 5,000 |
30 Mar 2021 | HKD | 0.141 | 0.141 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 85,000 |
29 Mar 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 70,000 |
26 Mar 2021 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | -0.002 (-1.35%) | 140,000 |
25 Mar 2021 | HKD | 0.146 | 0.148 | 0.146 | 0.148 | 0.148 | -0.011 (-6.92%) | 215,000 |
24 Mar 2021 | HKD | 0.178 | 0.178 | 0.156 | 0.159 | 0.159 | -0.007 (-4.22%) | 40,000 |
23 Mar 2021 | HKD | 0.173 | 0.173 | 0.166 | 0.166 | 0.166 | -0.006 (-3.49%) | 20,000 |
22 Mar 2021 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.174 | 0.174 | 0.172 | 0.172 | 0.172 | -0.006 (-3.37%) | 10,000 |
18 Mar 2021 | HKD | 0.177 | 0.19 | 0.175 | 0.178 | 0.178 | +0.002 (+1.14%) | 45,000 |