Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.29 | 0.325 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 185,000 |
12 Mar 2024 | HKD | 0.3 | 0.56 | 0.28 | 0.31 | 0.31 | +0.015 (+5.08%) | 975,000 |
11 Mar 2024 | HKD | 0.25 | 0.295 | 0.25 | 0.295 | 0.295 | +0.005 (+1.72%) | 80,000 |
8 Mar 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 10,000 |
7 Mar 2024 | HKD | 0.285 | 0.305 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 25,000 |
6 Mar 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 5,000 |
4 Mar 2024 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 15,000 |
1 Mar 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 5,000 |
29 Feb 2024 | HKD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,000 |
28 Feb 2024 | HKD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 55,000 |
27 Feb 2024 | HKD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 35,000 |
26 Feb 2024 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.003 (+1.38%) | 85,000 |
23 Feb 2024 | HKD | 0.209 | 0.218 | 0.189 | 0.217 | 0.217 | +0.033 (+17.93%) | 90,000 |
22 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 20,000 |
20 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 20,000 |
7 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 5,000 |
5 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 40,000 |
2 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.002 (-1.08%) | 15,000 |