Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.182 | 0.19 | 0.174 | 0.176 | 0.176 | -0.007 (-3.83%) | 205,000 |
16 Mar 2021 | HKD | 0.186 | 0.186 | 0.183 | 0.183 | 0.183 | +0.001 (+0.55%) | 535,000 |
15 Mar 2021 | HKD | 0.182 | 0.182 | 0.181 | 0.182 | 0.182 | +0.001 (+0.55%) | 150,000 |
12 Mar 2021 | HKD | 0.178 | 0.181 | 0.178 | 0.181 | 0.181 | +0.008 (+4.62%) | 115,000 |
11 Mar 2021 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
10 Mar 2021 | HKD | 0.177 | 0.178 | 0.171 | 0.173 | 0.173 | -0.003 (-1.70%) | 30,000 |
9 Mar 2021 | HKD | 0.175 | 0.188 | 0.174 | 0.176 | 0.176 | +0.003 (+1.73%) | 105,000 |
8 Mar 2021 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.003 (-1.70%) | 10,000 |
5 Mar 2021 | HKD | 0.175 | 0.181 | 0.174 | 0.176 | 0.176 | -0.002 (-1.12%) | 85,000 |
4 Mar 2021 | HKD | 0.173 | 0.178 | 0.173 | 0.178 | 0.178 | -0.001 (-0.56%) | 10,000 |
3 Mar 2021 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.008 (+4.68%) | 5,000 |
2 Mar 2021 | HKD | 0.167 | 0.171 | 0.167 | 0.171 | 0.171 | -0.009 (-5.00%) | 320,000 |
1 Mar 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 0.166 | 0.18 | 0.166 | 0.18 | 0.18 | -0.002 (-1.10%) | 85,000 |
25 Feb 2021 | HKD | 0.169 | 0.182 | 0.169 | 0.182 | 0.182 | -0.005 (-2.67%) | 330,000 |
24 Feb 2021 | HKD | 0.186 | 0.2 | 0.186 | 0.187 | 0.187 | -0.013 (-6.50%) | 815,000 |
23 Feb 2021 | HKD | 0.189 | 0.2 | 0.189 | 0.2 | 0.2 | 0.0 (0.0%) | 120,000 |
22 Feb 2021 | HKD | 0.184 | 0.2 | 0.184 | 0.2 | 0.2 | -0.001 (-0.50%) | 290,000 |
19 Feb 2021 | HKD | 0.2 | 0.201 | 0.199 | 0.201 | 0.201 | +0.011 (+5.79%) | 60,000 |
18 Feb 2021 | HKD | 0.19 | 0.19 | 0.184 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
17 Feb 2021 | HKD | 0.181 | 0.191 | 0.181 | 0.19 | 0.19 | +0.009 (+4.97%) | 435,000 |
16 Feb 2021 | HKD | 0.181 | 0.181 | 0.18 | 0.181 | 0.181 | 0.0 (0.0%) | 55,000 |
11 Feb 2021 | HKD | 0.194 | 0.195 | 0.181 | 0.181 | 0.181 | -0.011 (-5.73%) | 130,000 |
10 Feb 2021 | HKD | 0.171 | 0.192 | 0.171 | 0.192 | 0.192 | +0.005 (+2.67%) | 20,000 |
9 Feb 2021 | HKD | 0.187 | 0.188 | 0.177 | 0.187 | 0.187 | 0.0 (0.0%) | 160,000 |
8 Feb 2021 | HKD | 0.185 | 0.2 | 0.185 | 0.187 | 0.187 | +0.007 (+3.89%) | 200,000 |
5 Feb 2021 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 30,000 |
4 Feb 2021 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 95,000 |
3 Feb 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 20,000 |
2 Feb 2021 | HKD | 0.171 | 0.18 | 0.171 | 0.18 | 0.18 | +0.009 (+5.26%) | 125,000 |