Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 0.171 | 0.19 | 0.169 | 0.171 | 0.171 | 0.0 (0.0%) | 65,000 |
29 Jan 2021 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 160,000 |
28 Jan 2021 | HKD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | -0.001 (-0.58%) | 40,000 |
27 Jan 2021 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 295,000 |
26 Jan 2021 | HKD | 0.172 | 0.172 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 85,000 |
25 Jan 2021 | HKD | 0.183 | 0.183 | 0.172 | 0.172 | 0.172 | -0.011 (-6.01%) | 115,000 |
22 Jan 2021 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.003 (+1.67%) | 85,000 |
21 Jan 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 95,000 |
20 Jan 2021 | HKD | 0.166 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 100,000 |
19 Jan 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 Jan 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.011 (+7.14%) | 85,000 |
15 Jan 2021 | HKD | 0.188 | 0.188 | 0.154 | 0.154 | 0.154 | -0.009 (-5.52%) | 90,000 |
14 Jan 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 10,000 |
13 Jan 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 75,000 |
12 Jan 2021 | HKD | 0.163 | 0.164 | 0.163 | 0.164 | 0.164 | +0.001 (+0.61%) | 30,000 |
11 Jan 2021 | HKD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | -0.003 (-1.81%) | 125,000 |
8 Jan 2021 | HKD | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | +0.001 (+0.61%) | 50,000 |
7 Jan 2021 | HKD | 0.163 | 0.165 | 0.163 | 0.165 | 0.165 | -0.003 (-1.79%) | 70,000 |
6 Jan 2021 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 10,000 |
5 Jan 2021 | HKD | 0.175 | 0.175 | 0.155 | 0.168 | 0.168 | +0.001 (+0.60%) | 160,000 |
4 Jan 2021 | HKD | 0.164 | 0.167 | 0.164 | 0.167 | 0.167 | -0.002 (-1.18%) | 100,000 |
31 Dec 2020 | HKD | 0.173 | 0.173 | 0.169 | 0.169 | 0.169 | +0.006 (+3.68%) | 30,000 |
30 Dec 2020 | HKD | 0.164 | 0.164 | 0.163 | 0.163 | 0.163 | -0.004 (-2.40%) | 75,000 |
29 Dec 2020 | HKD | 0.16 | 0.19 | 0.16 | 0.167 | 0.167 | -0.007 (-4.02%) | 135,000 |
28 Dec 2020 | HKD | 0.153 | 0.174 | 0.153 | 0.174 | 0.174 | +0.02 (+12.99%) | 35,000 |
24 Dec 2020 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.175 | 0.178 | 0.146 | 0.154 | 0.154 | -0.011 (-6.67%) | 125,000 |
22 Dec 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 (+1.85%) | 55,000 |
21 Dec 2020 | HKD | 0.162 | 0.163 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 40,000 |
18 Dec 2020 | HKD | 0.143 | 0.178 | 0.143 | 0.163 | 0.163 | +0.009 (+5.84%) | 155,000 |