Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 0.141 | 0.154 | 0.141 | 0.154 | 0.154 | +0.004 (+2.67%) | 145,000 |
16 Dec 2020 | HKD | 0.143 | 0.154 | 0.143 | 0.15 | 0.15 | +0.002 (+1.35%) | 175,000 |
15 Dec 2020 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 5,000 |
14 Dec 2020 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 60,000 |
10 Dec 2020 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.001 (+0.68%) | 125,000 |
9 Dec 2020 | HKD | 0.166 | 0.172 | 0.142 | 0.147 | 0.147 | -0.006 (-3.92%) | 190,000 |
8 Dec 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 145,000 |
3 Dec 2020 | HKD | 0.158 | 0.158 | 0.149 | 0.154 | 0.154 | -0.003 (-1.91%) | 310,000 |
2 Dec 2020 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 0.152 | 0.157 | 0.152 | 0.157 | 0.157 | +0.005 (+3.29%) | 160,000 |
26 Nov 2020 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.004 (-2.56%) | 75,000 |
25 Nov 2020 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 45,000 |
23 Nov 2020 | HKD | 0.153 | 0.156 | 0.153 | 0.156 | 0.156 | +0.005 (+3.31%) | 10,000 |
20 Nov 2020 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 30,000 |
18 Nov 2020 | HKD | 0.153 | 0.153 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 265,000 |
17 Nov 2020 | HKD | 0.137 | 0.153 | 0.137 | 0.153 | 0.153 | +0.003 (+2%) | 155,000 |
16 Nov 2020 | HKD | 0.137 | 0.15 | 0.137 | 0.15 | 0.15 | -0.006 (-3.85%) | 215,000 |
13 Nov 2020 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 95,000 |
11 Nov 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.151 | 0.155 | 0.151 | 0.155 | 0.155 | -0.01 (-6.06%) | 10,000 |
9 Nov 2020 | HKD | 0.151 | 0.165 | 0.151 | 0.165 | 0.165 | +0.001 (+0.61%) | 35,000 |
6 Nov 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |