Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.17 | 0.17 | 0.161 | 0.164 | 0.164 | -0.006 (-3.53%) | 240,000 |
3 Nov 2020 | HKD | 0.165 | 0.171 | 0.165 | 0.17 | 0.17 | -0.001 (-0.58%) | 30,000 |
2 Nov 2020 | HKD | 0.152 | 0.171 | 0.131 | 0.171 | 0.171 | -0.005 (-2.84%) | 130,000 |
30 Oct 2020 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 0.2 | 0.2 | 0.172 | 0.176 | 0.176 | -0.019 (-9.74%) | 205,000 |
28 Oct 2020 | HKD | 0.192 | 0.195 | 0.192 | 0.195 | 0.195 | +0.003 (+1.56%) | 25,000 |
27 Oct 2020 | HKD | 0.185 | 0.192 | 0.185 | 0.192 | 0.192 | +0.01 (+5.49%) | 170,000 |
23 Oct 2020 | HKD | 0.182 | 0.183 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 545,000 |
22 Oct 2020 | HKD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 310,000 |
21 Oct 2020 | HKD | 0.178 | 0.182 | 0.178 | 0.182 | 0.182 | +0.005 (+2.82%) | 45,000 |
20 Oct 2020 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.002 (+1.14%) | 10,000 |
19 Oct 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 25,000 |
15 Oct 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 40,000 |
14 Oct 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 15,000 |
9 Oct 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 10,000 |
8 Oct 2020 | HKD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 115,000 |
7 Oct 2020 | HKD | 0.19 | 0.19 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 30,000 |
6 Oct 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.174 | 0.19 | 0.174 | 0.19 | 0.19 | +0.016 (+9.20%) | 25,000 |
30 Sep 2020 | HKD | 0.146 | 0.193 | 0.146 | 0.174 | 0.174 | +0.004 (+2.35%) | 10,000 |
29 Sep 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.027 (-13.71%) | 420,000 |
25 Sep 2020 | HKD | 0.199 | 0.199 | 0.197 | 0.197 | 0.197 | -0.002 (-1.01%) | 15,000 |
24 Sep 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.019 (+10.56%) | 5,000 |