Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 300,000 |
26 Oct 2018 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
25 Oct 2018 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 85,000 |
24 Oct 2018 | HKD | 0.199 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 45,000 |
23 Oct 2018 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 105,000 |
22 Oct 2018 | HKD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 80,000 |
19 Oct 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 65,000 |
18 Oct 2018 | HKD | 0.199 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 580,000 |
17 Oct 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.191 | 0.2 | 0.191 | 0.2 | 0.2 | +0.001 (+0.50%) | 30,000 |
15 Oct 2018 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.002 (-1.00%) | 210,000 |
12 Oct 2018 | HKD | 0.195 | 0.201 | 0.188 | 0.201 | 0.201 | +0.004 (+2.03%) | 15,000 |
11 Oct 2018 | HKD | 0.198 | 0.198 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 345,000 |
10 Oct 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 125,000 |
9 Oct 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 15,000 |
8 Oct 2018 | HKD | 0.198 | 0.198 | 0.196 | 0.198 | 0.198 | 0.0 (0.0%) | 120,000 |
5 Oct 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 60,000 |
3 Oct 2018 | HKD | 0.202 | 0.202 | 0.198 | 0.2 | 0.2 | -0.004 (-1.96%) | 205,000 |
2 Oct 2018 | HKD | 0.187 | 0.204 | 0.187 | 0.204 | 0.204 | -0.001 (-0.49%) | 85,000 |
1 Oct 2018 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.001 (-0.49%) | 45,000 |
27 Sep 2018 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.001 (+0.49%) | 30,000 |
26 Sep 2018 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 5,000 |
25 Sep 2018 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.208 | 0.211 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 110,000 |
21 Sep 2018 | HKD | 0.201 | 0.216 | 0.199 | 0.21 | 0.21 | +0.01 (+5%) | 400,000 |
20 Sep 2018 | HKD | 0.208 | 0.208 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 50,000 |
19 Sep 2018 | HKD | 0.21 | 0.21 | 0.19 | 0.208 | 0.208 | -0.002 (-0.95%) | 420,000 |
18 Sep 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |