Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
10 Sep 2018 | HKD | 0.21 | 0.218 | 0.21 | 0.218 | 0.218 | +0.007 (+3.32%) | 145,000 |
7 Sep 2018 | HKD | 0.224 | 0.224 | 0.21 | 0.211 | 0.211 | -0.006 (-2.76%) | 240,000 |
6 Sep 2018 | HKD | 0.217 | 0.22 | 0.217 | 0.217 | 0.217 | +0.002 (+0.93%) | 140,000 |
5 Sep 2018 | HKD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.001 (+0.47%) | 140,000 |
4 Sep 2018 | HKD | 0.216 | 0.22 | 0.214 | 0.214 | 0.214 | -0.002 (-0.93%) | 260,000 |
3 Sep 2018 | HKD | 0.211 | 0.218 | 0.211 | 0.216 | 0.216 | -0.009 (-4.00%) | 245,000 |
31 Aug 2018 | HKD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.001 (-0.44%) | 85,000 |
30 Aug 2018 | HKD | 0.217 | 0.226 | 0.216 | 0.226 | 0.226 | +0.009 (+4.15%) | 165,000 |
29 Aug 2018 | HKD | 0.223 | 0.235 | 0.217 | 0.217 | 0.217 | -0.032 (-12.85%) | 560,000 |
28 Aug 2018 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
27 Aug 2018 | HKD | 0.23 | 0.249 | 0.23 | 0.249 | 0.249 | +0.015 (+6.41%) | 70,000 |
24 Aug 2018 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 50,000 |
23 Aug 2018 | HKD | 0.229 | 0.234 | 0.229 | 0.234 | 0.234 | +0.014 (+6.36%) | 195,000 |
22 Aug 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 20,000 |
21 Aug 2018 | HKD | 0.225 | 0.225 | 0.223 | 0.224 | 0.224 | -0.002 (-0.88%) | 70,000 |
20 Aug 2018 | HKD | 0.225 | 0.226 | 0.223 | 0.226 | 0.226 | +0.001 (+0.44%) | 105,000 |
17 Aug 2018 | HKD | 0.228 | 0.228 | 0.22 | 0.225 | 0.225 | -0.003 (-1.32%) | 140,000 |
16 Aug 2018 | HKD | 0.22 | 0.229 | 0.22 | 0.228 | 0.228 | +0.007 (+3.17%) | 15,000 |
15 Aug 2018 | HKD | 0.227 | 0.227 | 0.22 | 0.221 | 0.221 | -0.006 (-2.64%) | 570,000 |
14 Aug 2018 | HKD | 0.227 | 0.236 | 0.221 | 0.227 | 0.227 | -0.028 (-10.98%) | 900,000 |
13 Aug 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Aug 2018 | HKD | 0.265 | 0.265 | 0.242 | 0.255 | 0.255 | +0.005 (+2%) | 200,000 |
9 Aug 2018 | HKD | 0.235 | 0.25 | 0.233 | 0.25 | 0.25 | +0.024 (+10.62%) | 160,000 |
8 Aug 2018 | HKD | 0.225 | 0.226 | 0.225 | 0.226 | 0.226 | -0.009 (-3.83%) | 165,000 |
7 Aug 2018 | HKD | 0.231 | 0.235 | 0.231 | 0.235 | 0.235 | +0.002 (+0.86%) | 45,000 |
6 Aug 2018 | HKD | 0.23 | 0.233 | 0.23 | 0.233 | 0.233 | -0.022 (-8.63%) | 75,000 |
3 Aug 2018 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 185,000 |
2 Aug 2018 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 110,000 |
1 Aug 2018 | HKD | 0.275 | 0.275 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 895,000 |