Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.001 (+0.57%) | 50,000 |
15 Dec 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.011 (-5.88%) | 5,000 |
14 Dec 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.001 (+0.54%) | 0 |
7 Dec 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 20,000 |
6 Dec 2023 | HKD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | +0.006 (+3.33%) | 5,000 |
5 Dec 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 40,000 |
4 Dec 2023 | HKD | 0.185 | 0.185 | 0.171 | 0.176 | 0.176 | -0.005 (-2.76%) | 50,000 |
1 Dec 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.003 (+1.69%) | 0 |
30 Nov 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.004 (+2.30%) | 10,000 |
29 Nov 2023 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.005 (-2.79%) | 15,000 |
24 Nov 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.002 (-1.10%) | 170,000 |
23 Nov 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.181 | 0.181 | 0.172 | 0.181 | 0.181 | 0.0 (0.0%) | 55,000 |
20 Nov 2023 | HKD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | 0.0 (0.0%) | 55,000 |
17 Nov 2023 | HKD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | +0.001 (+0.56%) | 225,000 |
16 Nov 2023 | HKD | 0.172 | 0.18 | 0.172 | 0.18 | 0.18 | +0.008 (+4.65%) | 20,000 |
15 Nov 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.005 (+2.99%) | 5,000 |
14 Nov 2023 | HKD | 0.166 | 0.173 | 0.166 | 0.167 | 0.167 | -0.003 (-1.76%) | 60,000 |
13 Nov 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 10,000 |
10 Nov 2023 | HKD | 0.172 | 0.18 | 0.166 | 0.18 | 0.18 | +0.006 (+3.45%) | 65,000 |
9 Nov 2023 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.181 | 0.182 | 0.173 | 0.174 | 0.174 | -0.008 (-4.40%) | 75,000 |